CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-24 |
LLUB.N0000 |
94.700 |
98.000 |
93.900 |
97.600 |
158 |
| 2022-03-23 |
LLUB.N0000 |
95.000 |
96.000 |
93.900 |
94.300 |
156 |
| 2022-03-22 |
LLUB.N0000 |
93.900 |
97.900 |
93.900 |
94.500 |
133 |
| 2022-03-21 |
LLUB.N0000 |
92.000 |
94.300 |
91.900 |
93.100 |
158 |
| 2022-03-18 |
LLUB.N0000 |
95.000 |
95.000 |
91.800 |
92.200 |
253 |
| 2022-03-16 |
LLUB.N0000 |
95.800 |
95.800 |
91.900 |
92.200 |
233 |
| 2022-03-15 |
LLUB.N0000 |
95.000 |
100.000 |
94.000 |
94.800 |
179 |
| 2022-03-14 |
LLUB.N0000 |
95.000 |
96.900 |
93.900 |
95.000 |
204 |
| 2022-03-11 |
LLUB.N0000 |
98.000 |
98.000 |
95.000 |
95.200 |
379 |
| 2022-03-10 |
LLUB.N0000 |
95.000 |
100.750 |
94.000 |
98.900 |
315 |
| 2022-03-09 |
LLUB.N0000 |
99.000 |
99.100 |
93.900 |
95.000 |
499 |
| 2022-03-08 |
LLUB.N0000 |
100.250 |
103.000 |
98.500 |
99.100 |
405 |
| 2022-03-07 |
LLUB.N0000 |
106.000 |
109.500 |
99.600 |
100.250 |
992 |
| 2022-03-04 |
LLUB.N0000 |
107.500 |
107.500 |
102.750 |
104.000 |
692 |
| 2022-03-03 |
LLUB.N0000 |
110.000 |
110.000 |
106.000 |
107.000 |
259 |
| 2022-03-02 |
LLUB.N0000 |
113.000 |
113.000 |
108.000 |
108.500 |
490 |
| 2022-02-28 |
LLUB.N0000 |
114.500 |
114.500 |
109.000 |
111.250 |
558 |
| 2022-02-25 |
LLUB.N0000 |
109.000 |
114.500 |
107.000 |
114.000 |
367 |
| 2022-02-24 |
LLUB.N0000 |
115.000 |
115.000 |
108.250 |
109.250 |
431 |
| 2022-02-23 |
LLUB.N0000 |
117.500 |
119.000 |
107.000 |
114.750 |
538 |