CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-30 |
LLUB.N0000 |
92.000 |
92.000 |
89.200 |
89.700 |
73 |
| 2022-05-27 |
LLUB.N0000 |
90.000 |
90.000 |
89.500 |
89.800 |
39 |
| 2022-05-26 |
LLUB.N0000 |
90.000 |
92.000 |
89.400 |
89.500 |
101 |
| 2022-05-25 |
LLUB.N0000 |
93.500 |
94.000 |
90.000 |
91.400 |
96 |
| 2022-05-24 |
LLUB.N0000 |
95.000 |
98.700 |
92.600 |
93.500 |
157 |
| 2022-05-23 |
LLUB.N0000 |
92.000 |
99.800 |
90.100 |
94.700 |
152 |
| 2022-05-20 |
LLUB.N0000 |
89.000 |
92.000 |
88.000 |
89.200 |
80 |
| 2022-05-19 |
LLUB.N0000 |
92.000 |
92.000 |
87.000 |
87.800 |
74 |
| 2022-05-18 |
LLUB.N0000 |
92.000 |
95.000 |
90.000 |
91.500 |
170 |
| 2022-05-17 |
LLUB.N0000 |
85.000 |
92.200 |
85.000 |
91.400 |
177 |
| 2022-05-13 |
LLUB.N0000 |
85.000 |
85.000 |
80.000 |
84.800 |
169 |
| 2022-05-12 |
LLUB.N0000 |
77.000 |
81.900 |
75.000 |
80.200 |
151 |
| 2022-05-09 |
LLUB.N0000 |
81.000 |
81.000 |
77.000 |
79.500 |
47 |
| 2022-05-06 |
LLUB.N0000 |
80.000 |
80.000 |
76.200 |
76.800 |
167 |
| 2022-05-05 |
LLUB.N0000 |
80.000 |
81.800 |
79.800 |
80.500 |
89 |
| 2022-05-04 |
LLUB.N0000 |
82.000 |
82.000 |
76.100 |
79.800 |
121 |
| 2022-04-29 |
LLUB.N0000 |
85.000 |
89.600 |
81.100 |
82.700 |
181 |
| 2022-04-28 |
LLUB.N0000 |
75.000 |
82.800 |
71.000 |
79.100 |
220 |
| 2022-04-27 |
LLUB.N0000 |
60.000 |
70.000 |
60.000 |
69.000 |
313 |
| 2022-04-26 |
LLUB.N0000 |
71.500 |
71.500 |
65.100 |
66.500 |
25 |