CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-21 |
LLUB.N0000 |
132.000 |
132.000 |
128.500 |
129.500 |
444 |
| 2022-01-20 |
LLUB.N0000 |
136.000 |
136.500 |
130.000 |
131.500 |
669 |
| 2022-01-19 |
LLUB.N0000 |
129.000 |
137.000 |
128.000 |
134.000 |
1430 |
| 2022-01-18 |
LLUB.N0000 |
120.000 |
129.000 |
119.000 |
125.750 |
1439 |
| 2022-01-13 |
LLUB.N0000 |
119.000 |
119.000 |
116.500 |
117.000 |
161 |
| 2022-01-12 |
LLUB.N0000 |
117.750 |
119.000 |
117.000 |
118.750 |
153 |
| 2022-01-11 |
LLUB.N0000 |
117.000 |
118.000 |
116.000 |
117.500 |
189 |
| 2022-01-10 |
LLUB.N0000 |
120.000 |
120.000 |
116.750 |
117.250 |
301 |
| 2022-01-07 |
LLUB.N0000 |
120.000 |
120.000 |
118.000 |
119.250 |
246 |
| 2022-01-06 |
LLUB.N0000 |
119.000 |
120.000 |
115.000 |
119.000 |
375 |
| 2022-01-05 |
LLUB.N0000 |
114.500 |
120.000 |
114.500 |
116.750 |
383 |
| 2022-01-04 |
LLUB.N0000 |
113.000 |
114.000 |
113.000 |
113.250 |
166 |
| 2022-01-03 |
LLUB.N0000 |
114.000 |
114.000 |
112.750 |
113.000 |
171 |
| 2021-12-31 |
LLUB.N0000 |
112.500 |
113.750 |
112.000 |
113.000 |
117 |
| 2021-12-30 |
LLUB.N0000 |
112.000 |
112.250 |
111.000 |
112.000 |
100 |
| 2021-12-29 |
LLUB.N0000 |
112.500 |
114.250 |
111.250 |
111.500 |
96 |
| 2021-12-28 |
LLUB.N0000 |
114.750 |
114.750 |
111.250 |
112.750 |
90 |
| 2021-12-27 |
LLUB.N0000 |
110.250 |
115.500 |
110.250 |
113.750 |
365 |
| 2021-12-24 |
LLUB.N0000 |
109.750 |
112.000 |
109.500 |
110.250 |
164 |
| 2021-12-23 |
LLUB.N0000 |
112.000 |
113.000 |
109.500 |
110.000 |
374 |