CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-22 |
LLUB.N0000 |
117.000 |
119.000 |
115.000 |
117.750 |
281 |
| 2022-02-21 |
LLUB.N0000 |
120.000 |
121.000 |
115.500 |
117.000 |
376 |
| 2022-02-18 |
LLUB.N0000 |
123.500 |
123.500 |
119.750 |
120.000 |
374 |
| 2022-02-17 |
LLUB.N0000 |
123.000 |
123.500 |
120.250 |
123.000 |
207 |
| 2022-02-15 |
LLUB.N0000 |
124.000 |
124.000 |
120.750 |
122.250 |
161 |
| 2022-02-14 |
LLUB.N0000 |
123.000 |
125.000 |
123.000 |
123.750 |
167 |
| 2022-02-11 |
LLUB.N0000 |
120.000 |
122.750 |
120.000 |
122.500 |
180 |
| 2022-02-10 |
LLUB.N0000 |
116.000 |
121.000 |
115.000 |
119.500 |
257 |
| 2022-02-09 |
LLUB.N0000 |
122.000 |
122.000 |
115.000 |
116.250 |
415 |
| 2022-02-08 |
LLUB.N0000 |
122.500 |
122.500 |
119.000 |
120.750 |
356 |
| 2022-02-07 |
LLUB.N0000 |
124.000 |
124.750 |
121.500 |
122.750 |
171 |
| 2022-02-03 |
LLUB.N0000 |
121.000 |
124.000 |
120.000 |
123.250 |
302 |
| 2022-02-02 |
LLUB.N0000 |
125.000 |
125.000 |
120.500 |
121.250 |
506 |
| 2022-02-01 |
LLUB.N0000 |
128.000 |
128.000 |
123.000 |
123.500 |
471 |
| 2022-01-31 |
LLUB.N0000 |
127.500 |
128.750 |
126.000 |
127.750 |
490 |
| 2022-01-28 |
LLUB.N0000 |
122.000 |
125.000 |
118.000 |
123.750 |
608 |
| 2022-01-27 |
LLUB.N0000 |
124.000 |
125.000 |
120.000 |
121.750 |
561 |
| 2022-01-26 |
LLUB.N0000 |
125.000 |
127.000 |
122.250 |
123.000 |
324 |
| 2022-01-25 |
LLUB.N0000 |
129.000 |
129.000 |
125.000 |
126.000 |
349 |
| 2022-01-24 |
LLUB.N0000 |
130.000 |
130.500 |
126.750 |
129.000 |
294 |