CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-04-25 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.200 |
8 |
| 2022-04-08 |
LLUB.N0000 |
81.000 |
81.000 |
77.000 |
79.100 |
323 |
| 2022-04-07 |
LLUB.N0000 |
81.000 |
84.900 |
80.000 |
80.100 |
261 |
| 2022-04-06 |
LLUB.N0000 |
86.500 |
88.900 |
81.900 |
82.300 |
238 |
| 2022-04-05 |
LLUB.N0000 |
83.400 |
88.000 |
83.400 |
84.500 |
218 |
| 2022-04-04 |
LLUB.N0000 |
84.900 |
89.000 |
80.000 |
83.500 |
268 |
| 2022-04-01 |
LLUB.N0000 |
85.200 |
85.200 |
85.000 |
85.100 |
17 |
| 2022-03-31 |
LLUB.N0000 |
87.900 |
90.000 |
86.000 |
87.100 |
128 |
| 2022-03-30 |
LLUB.N0000 |
89.500 |
90.000 |
82.000 |
86.300 |
405 |
| 2022-03-29 |
LLUB.N0000 |
94.000 |
94.000 |
89.800 |
90.100 |
307 |
| 2022-03-28 |
LLUB.N0000 |
98.500 |
98.500 |
93.500 |
94.700 |
192 |
| 2022-03-25 |
LLUB.N0000 |
96.500 |
97.600 |
95.000 |
95.500 |
113 |
| 2022-03-24 |
LLUB.N0000 |
94.700 |
98.000 |
93.900 |
97.600 |
158 |
| 2022-03-23 |
LLUB.N0000 |
95.000 |
96.000 |
93.900 |
94.300 |
156 |
| 2022-03-22 |
LLUB.N0000 |
93.900 |
97.900 |
93.900 |
94.500 |
133 |
| 2022-03-21 |
LLUB.N0000 |
92.000 |
94.300 |
91.900 |
93.100 |
158 |
| 2022-03-18 |
LLUB.N0000 |
95.000 |
95.000 |
91.800 |
92.200 |
253 |
| 2022-03-16 |
LLUB.N0000 |
95.800 |
95.800 |
91.900 |
92.200 |
233 |
| 2022-03-15 |
LLUB.N0000 |
95.000 |
100.000 |
94.000 |
94.800 |
179 |
| 2022-03-14 |
LLUB.N0000 |
95.000 |
96.900 |
93.900 |
95.000 |
204 |