CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-11-24 |
LLUB.N0000 |
107.000 |
107.000 |
105.250 |
105.500 |
249 |
| 2021-11-23 |
LLUB.N0000 |
108.000 |
109.000 |
105.750 |
106.000 |
204 |
| 2021-11-22 |
LLUB.N0000 |
106.000 |
108.000 |
105.750 |
108.000 |
92 |
| 2021-11-19 |
LLUB.N0000 |
106.250 |
108.000 |
105.250 |
105.500 |
246 |
| 2021-11-17 |
LLUB.N0000 |
105.500 |
106.000 |
104.500 |
106.000 |
123 |
| 2021-11-16 |
LLUB.N0000 |
105.500 |
106.000 |
104.750 |
105.500 |
176 |
| 2021-11-15 |
LLUB.N0000 |
105.000 |
106.000 |
104.500 |
105.750 |
244 |
| 2021-11-12 |
LLUB.N0000 |
106.750 |
108.000 |
106.750 |
107.000 |
84 |
| 2021-11-11 |
LLUB.N0000 |
107.500 |
108.000 |
106.000 |
106.000 |
217 |
| 2021-11-10 |
LLUB.N0000 |
107.000 |
108.000 |
106.750 |
107.500 |
85 |
| 2021-11-09 |
LLUB.N0000 |
109.750 |
109.750 |
106.000 |
107.000 |
289 |
| 2021-11-08 |
LLUB.N0000 |
113.000 |
114.000 |
112.750 |
113.750 |
195 |
| 2021-11-05 |
LLUB.N0000 |
114.750 |
114.750 |
112.000 |
112.750 |
184 |
| 2021-11-03 |
LLUB.N0000 |
110.000 |
115.250 |
110.000 |
114.000 |
320 |
| 2021-11-02 |
LLUB.N0000 |
113.000 |
113.750 |
109.000 |
110.000 |
315 |
| 2021-11-01 |
LLUB.N0000 |
115.000 |
115.500 |
112.500 |
113.000 |
284 |
| 2021-10-29 |
LLUB.N0000 |
113.500 |
117.000 |
112.500 |
114.000 |
668 |
| 2021-10-28 |
LLUB.N0000 |
107.000 |
114.000 |
107.000 |
110.000 |
341 |
| 2021-10-27 |
LLUB.N0000 |
107.000 |
107.000 |
106.250 |
107.000 |
97 |
| 2021-10-26 |
LLUB.N0000 |
107.000 |
107.000 |
106.500 |
106.750 |
121 |