CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-07 |
LLUB.N0000 |
120.000 |
120.000 |
118.000 |
119.250 |
246 |
| 2022-01-06 |
LLUB.N0000 |
119.000 |
120.000 |
115.000 |
119.000 |
375 |
| 2022-01-05 |
LLUB.N0000 |
114.500 |
120.000 |
114.500 |
116.750 |
383 |
| 2022-01-04 |
LLUB.N0000 |
113.000 |
114.000 |
113.000 |
113.250 |
166 |
| 2022-01-03 |
LLUB.N0000 |
114.000 |
114.000 |
112.750 |
113.000 |
171 |
| 2021-12-31 |
LLUB.N0000 |
112.500 |
113.750 |
112.000 |
113.000 |
117 |
| 2021-12-30 |
LLUB.N0000 |
112.000 |
112.250 |
111.000 |
112.000 |
100 |
| 2021-12-29 |
LLUB.N0000 |
112.500 |
114.250 |
111.250 |
111.500 |
96 |
| 2021-12-28 |
LLUB.N0000 |
114.750 |
114.750 |
111.250 |
112.750 |
90 |
| 2021-12-27 |
LLUB.N0000 |
110.250 |
115.500 |
110.250 |
113.750 |
365 |
| 2021-12-24 |
LLUB.N0000 |
109.750 |
112.000 |
109.500 |
110.250 |
164 |
| 2021-12-23 |
LLUB.N0000 |
112.000 |
113.000 |
109.500 |
110.000 |
374 |
| 2021-12-22 |
LLUB.N0000 |
113.250 |
113.250 |
110.750 |
112.000 |
135 |
| 2021-12-21 |
LLUB.N0000 |
113.500 |
113.500 |
110.250 |
111.000 |
136 |
| 2021-12-20 |
LLUB.N0000 |
113.250 |
114.000 |
111.000 |
112.500 |
170 |
| 2021-12-17 |
LLUB.N0000 |
110.000 |
113.500 |
110.000 |
113.250 |
271 |
| 2021-12-16 |
LLUB.N0000 |
109.000 |
110.750 |
108.500 |
110.250 |
148 |
| 2021-12-15 |
LLUB.N0000 |
110.000 |
110.750 |
108.250 |
110.000 |
106 |
| 2021-12-14 |
LLUB.N0000 |
108.000 |
110.750 |
107.500 |
109.500 |
172 |
| 2021-12-13 |
LLUB.N0000 |
109.000 |
109.000 |
107.500 |
107.750 |
179 |