CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-24 |
LLUB.N0000 |
105.000 |
106.000 |
104.000 |
105.250 |
200 |
| 2021-08-23 |
LLUB.N0000 |
104.750 |
106.000 |
104.250 |
104.500 |
273 |
| 2021-08-20 |
LLUB.N0000 |
106.500 |
106.500 |
105.000 |
105.000 |
232 |
| 2021-08-19 |
LLUB.N0000 |
107.500 |
107.500 |
107.500 |
0.000 |
145 |
| 2021-08-18 |
LLUB.N0000 |
107.000 |
107.500 |
107.500 |
0.000 |
126 |
| 2021-08-17 |
LLUB.N0000 |
107.000 |
108.000 |
108.000 |
0.000 |
107 |
| 2021-08-16 |
LLUB.N0000 |
107.750 |
107.750 |
107.750 |
0.000 |
40 |
| 2021-08-13 |
LLUB.N0000 |
108.000 |
109.000 |
107.000 |
107.750 |
226 |
| 2021-08-12 |
LLUB.N0000 |
112.000 |
112.000 |
110.000 |
110.000 |
196 |
| 2021-08-11 |
LLUB.N0000 |
112.250 |
112.250 |
111.000 |
112.000 |
105 |
| 2021-08-10 |
LLUB.N0000 |
111.250 |
112.250 |
111.000 |
111.500 |
125 |
| 2021-08-09 |
LLUB.N0000 |
112.000 |
113.500 |
110.500 |
111.750 |
171 |
| 2021-08-06 |
LLUB.N0000 |
110.000 |
114.000 |
109.750 |
112.000 |
193 |
| 2021-08-05 |
LLUB.N0000 |
115.000 |
115.000 |
109.750 |
111.750 |
633 |
| 2021-08-04 |
LLUB.N0000 |
117.500 |
117.750 |
117.500 |
117.000 |
102 |
| 2021-08-03 |
LLUB.N0000 |
112.750 |
121.000 |
112.500 |
117.000 |
338 |
| 2021-08-02 |
LLUB.N0000 |
112.750 |
113.000 |
112.000 |
112.250 |
102 |
| 2021-07-30 |
LLUB.N0000 |
113.000 |
113.000 |
112.250 |
112.750 |
104 |
| 2021-07-29 |
LLUB.N0000 |
112.750 |
113.250 |
112.500 |
112.500 |
172 |
| 2021-07-28 |
LLUB.N0000 |
112.250 |
113.000 |
112.250 |
112.500 |
108 |