CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-11 |
LLUB.N0000 |
107.250 |
107.750 |
107.000 |
107.750 |
102 |
| 2021-10-08 |
LLUB.N0000 |
106.750 |
107.000 |
106.500 |
107.000 |
97 |
| 2021-10-07 |
LLUB.N0000 |
107.000 |
107.000 |
106.500 |
107.000 |
74 |
| 2021-10-06 |
LLUB.N0000 |
107.000 |
107.000 |
106.000 |
106.250 |
59 |
| 2021-10-05 |
LLUB.N0000 |
107.000 |
107.000 |
105.750 |
106.250 |
51 |
| 2021-10-04 |
LLUB.N0000 |
107.000 |
107.000 |
106.000 |
107.000 |
60 |
| 2021-10-01 |
LLUB.N0000 |
107.000 |
107.000 |
106.500 |
107.000 |
57 |
| 2021-09-30 |
LLUB.N0000 |
107.000 |
107.000 |
105.000 |
106.750 |
52 |
| 2021-09-29 |
LLUB.N0000 |
107.000 |
107.000 |
106.000 |
106.250 |
45 |
| 2021-09-28 |
LLUB.N0000 |
104.250 |
107.500 |
104.250 |
107.000 |
92 |
| 2021-09-27 |
LLUB.N0000 |
105.000 |
105.000 |
104.000 |
104.250 |
116 |
| 2021-09-24 |
LLUB.N0000 |
105.000 |
105.000 |
103.750 |
104.250 |
73 |
| 2021-09-23 |
LLUB.N0000 |
104.250 |
104.500 |
103.750 |
104.000 |
81 |
| 2021-09-22 |
LLUB.N0000 |
104.750 |
104.750 |
103.750 |
103.750 |
149 |
| 2021-09-21 |
LLUB.N0000 |
104.500 |
104.750 |
104.000 |
104.500 |
52 |
| 2021-09-17 |
LLUB.N0000 |
105.000 |
105.000 |
103.750 |
104.000 |
134 |
| 2021-09-16 |
LLUB.N0000 |
106.000 |
106.000 |
104.000 |
104.500 |
97 |
| 2021-09-15 |
LLUB.N0000 |
105.000 |
105.000 |
104.000 |
104.750 |
153 |
| 2021-09-14 |
LLUB.N0000 |
103.500 |
105.500 |
103.500 |
104.750 |
68 |
| 2021-09-13 |
LLUB.N0000 |
105.500 |
106.000 |
103.000 |
0.000 |
189 |