CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-07-27 |
LLUB.N0000 |
111.000 |
113.000 |
111.000 |
112.250 |
233 |
| 2021-07-26 |
LLUB.N0000 |
111.500 |
111.500 |
111.000 |
111.000 |
131 |
| 2021-07-22 |
LLUB.N0000 |
110.500 |
111.500 |
110.000 |
111.000 |
325 |
| 2021-07-20 |
LLUB.N0000 |
110.500 |
110.500 |
110.000 |
110.500 |
129 |
| 2021-07-19 |
LLUB.N0000 |
109.500 |
110.500 |
109.000 |
110.250 |
185 |
| 2021-07-16 |
LLUB.N0000 |
109.500 |
110.000 |
108.500 |
109.250 |
145 |
| 2021-07-15 |
LLUB.N0000 |
109.250 |
109.500 |
109.000 |
109.250 |
84 |
| 2021-07-14 |
LLUB.N0000 |
108.750 |
109.500 |
108.250 |
109.000 |
85 |
| 2021-07-13 |
LLUB.N0000 |
107.250 |
109.750 |
107.000 |
108.000 |
119 |
| 2021-07-12 |
LLUB.N0000 |
106.500 |
107.500 |
106.250 |
107.000 |
61 |
| 2021-07-09 |
LLUB.N0000 |
105.500 |
107.250 |
105.500 |
106.750 |
44 |
| 2021-07-08 |
LLUB.N0000 |
106.000 |
106.500 |
105.500 |
106.000 |
91 |
| 2021-07-07 |
LLUB.N0000 |
105.000 |
105.750 |
105.000 |
105.500 |
76 |
| 2021-07-06 |
LLUB.N0000 |
105.500 |
105.500 |
104.500 |
105.000 |
80 |
| 2021-07-05 |
LLUB.N0000 |
105.000 |
106.000 |
104.000 |
105.500 |
77 |
| 2021-07-02 |
LLUB.N0000 |
105.000 |
105.500 |
103.500 |
105.000 |
147 |
| 2021-07-01 |
LLUB.N0000 |
105.000 |
105.500 |
104.250 |
104.500 |
101 |
| 2021-06-30 |
LLUB.N0000 |
106.000 |
106.000 |
104.750 |
105.000 |
111 |
| 2021-06-29 |
LLUB.N0000 |
106.000 |
106.000 |
105.250 |
105.500 |
83 |
| 2021-06-28 |
LLUB.N0000 |
107.000 |
107.000 |
105.500 |
106.000 |
116 |