CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-09-10 |
LLUB.N0000 |
107.000 |
107.750 |
105.000 |
105.750 |
70 |
| 2021-09-09 |
LLUB.N0000 |
104.500 |
106.500 |
103.000 |
0.000 |
175 |
| 2021-09-08 |
LLUB.N0000 |
106.750 |
107.000 |
103.500 |
0.000 |
292 |
| 2021-09-07 |
LLUB.N0000 |
107.000 |
107.500 |
104.750 |
105.000 |
159 |
| 2021-09-06 |
LLUB.N0000 |
107.000 |
108.750 |
105.000 |
107.750 |
218 |
| 2021-09-03 |
LLUB.N0000 |
105.500 |
108.750 |
105.000 |
107.750 |
218 |
| 2021-09-02 |
LLUB.N0000 |
105.000 |
106.250 |
104.000 |
105.000 |
275 |
| 2021-08-31 |
LLUB.N0000 |
105.250 |
107.250 |
104.750 |
0.000 |
104 |
| 2021-08-30 |
LLUB.N0000 |
105.750 |
107.000 |
104.500 |
0.000 |
159 |
| 2021-08-27 |
LLUB.N0000 |
108.000 |
108.000 |
104.750 |
105.750 |
320 |
| 2021-08-26 |
LLUB.N0000 |
107.000 |
115.000 |
106.750 |
108.000 |
200 |
| 2021-08-25 |
LLUB.N0000 |
106.750 |
107.000 |
105.000 |
106.250 |
113 |
| 2021-08-24 |
LLUB.N0000 |
105.000 |
106.000 |
104.000 |
105.250 |
200 |
| 2021-08-23 |
LLUB.N0000 |
104.750 |
106.000 |
104.250 |
104.500 |
273 |
| 2021-08-20 |
LLUB.N0000 |
106.500 |
106.500 |
105.000 |
105.000 |
232 |
| 2021-08-19 |
LLUB.N0000 |
107.500 |
107.500 |
107.500 |
0.000 |
145 |
| 2021-08-18 |
LLUB.N0000 |
107.000 |
107.500 |
107.500 |
0.000 |
126 |
| 2021-08-17 |
LLUB.N0000 |
107.000 |
108.000 |
108.000 |
0.000 |
107 |
| 2021-08-16 |
LLUB.N0000 |
107.750 |
107.750 |
107.750 |
0.000 |
40 |
| 2021-08-13 |
LLUB.N0000 |
108.000 |
109.000 |
107.000 |
107.750 |
226 |