CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-14 |
LLUB.N0000 |
109.000 |
109.000 |
107.000 |
107.500 |
136 |
| 2021-06-11 |
LLUB.N0000 |
110.500 |
110.500 |
108.750 |
109.250 |
92 |
| 2021-06-10 |
LLUB.N0000 |
107.250 |
111.000 |
107.250 |
109.750 |
389 |
| 2021-06-09 |
LLUB.N0000 |
106.250 |
108.750 |
106.250 |
107.250 |
186 |
| 2021-06-08 |
LLUB.N0000 |
106.500 |
107.250 |
104.250 |
106.250 |
168 |
| 2021-06-07 |
LLUB.N0000 |
105.750 |
106.250 |
105.250 |
106.000 |
108 |
| 2021-06-04 |
LLUB.N0000 |
105.500 |
106.500 |
105.250 |
105.750 |
107 |
| 2021-06-03 |
LLUB.N0000 |
105.000 |
106.000 |
104.500 |
105.500 |
180 |
| 2021-06-02 |
LLUB.N0000 |
104.750 |
105.500 |
104.000 |
105.000 |
111 |
| 2021-06-01 |
LLUB.N0000 |
104.250 |
105.500 |
104.000 |
104.750 |
193 |
| 2021-05-31 |
LLUB.N0000 |
102.000 |
104.250 |
102.000 |
103.750 |
230 |
| 2021-05-28 |
LLUB.N0000 |
102.750 |
103.500 |
102.000 |
102.500 |
182 |
| 2021-05-25 |
LLUB.N0000 |
100.000 |
103.000 |
99.500 |
102.000 |
222 |
| 2021-05-24 |
LLUB.N0000 |
104.000 |
104.000 |
99.000 |
100.500 |
500 |
| 2021-05-21 |
LLUB.N0000 |
105.500 |
106.750 |
103.500 |
105.250 |
479 |
| 2021-05-20 |
LLUB.N0000 |
107.250 |
0.000 |
105.500 |
106.500 |
253 |
| 2021-05-19 |
LLUB.N0000 |
109.250 |
109.500 |
106.500 |
107.000 |
340 |
| 2021-05-18 |
LLUB.N0000 |
109.500 |
109.500 |
106.750 |
108.500 |
337 |
| 2021-05-17 |
LLUB.N0000 |
103.000 |
110.000 |
103.000 |
107.750 |
850 |
| 2021-05-13 |
LLUB.N0000 |
99.000 |
102.500 |
99.000 |
101.750 |
943 |