CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-04-23 |
LLUB.N0000 |
92.500 |
93.000 |
92.000 |
92.500 |
95 |
| 2021-04-22 |
LLUB.N0000 |
94.700 |
94.700 |
92.500 |
92.600 |
101 |
| 2021-04-21 |
LLUB.N0000 |
93.300 |
94.700 |
93.000 |
93.700 |
141 |
| 2021-04-20 |
LLUB.N0000 |
96.200 |
97.000 |
93.200 |
93.800 |
198 |
| 2021-04-19 |
LLUB.N0000 |
97.000 |
97.500 |
96.000 |
96.000 |
98 |
| 2021-04-16 |
LLUB.N0000 |
97.800 |
97.900 |
96.000 |
96.500 |
140 |
| 2021-04-15 |
LLUB.N0000 |
96.500 |
98.000 |
96.300 |
97.800 |
102 |
| 2021-04-12 |
LLUB.N0000 |
95.000 |
96.500 |
94.500 |
96.200 |
114 |
| 2021-04-09 |
LLUB.N0000 |
93.000 |
95.200 |
93.000 |
94.900 |
216 |
| 2021-04-08 |
LLUB.N0000 |
92.500 |
92.500 |
91.600 |
92.000 |
113 |
| 2021-04-07 |
LLUB.N0000 |
92.500 |
92.500 |
91.300 |
91.500 |
205 |
| 2021-04-06 |
LLUB.N0000 |
91.500 |
92.500 |
90.600 |
92.000 |
107 |
| 2021-04-05 |
LLUB.N0000 |
90.000 |
91.500 |
89.300 |
90.900 |
168 |
| 2021-04-01 |
LLUB.N0000 |
90.000 |
90.000 |
89.500 |
89.600 |
171 |
| 2021-03-31 |
LLUB.N0000 |
90.000 |
90.000 |
89.900 |
90.000 |
54 |
| 2021-03-30 |
LLUB.N0000 |
91.500 |
91.500 |
89.500 |
89.800 |
112 |
| 2021-03-29 |
LLUB.N0000 |
89.500 |
90.000 |
89.000 |
89.500 |
132 |
| 2021-03-26 |
LLUB.N0000 |
90.000 |
88.000 |
89.400 |
89.900 |
144 |
| 2021-03-25 |
LLUB.N0000 |
91.400 |
91.800 |
89.000 |
89.400 |
158 |
| 2021-03-24 |
LLUB.N0000 |
89.100 |
91.000 |
88.900 |
90.000 |
217 |