CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-10 |
LLUB.N0000 |
95.000 |
95.000 |
93.000 |
93.300 |
138 |
| 2021-03-09 |
LLUB.N0000 |
97.000 |
97.000 |
94.000 |
94.800 |
441 |
| 2021-03-08 |
LLUB.N0000 |
96.500 |
99.000 |
96.500 |
98.000 |
242 |
| 2021-03-05 |
LLUB.N0000 |
96.000 |
96.500 |
93.000 |
95.300 |
241 |
| 2021-03-04 |
LLUB.N0000 |
99.000 |
99.000 |
94.100 |
94.800 |
281 |
| 2021-03-03 |
LLUB.N0000 |
98.900 |
99.900 |
96.800 |
97.000 |
313 |
| 2021-03-02 |
LLUB.N0000 |
99.800 |
100.000 |
98.800 |
99.100 |
181 |
| 2021-03-01 |
LLUB.N0000 |
100.000 |
102.250 |
99.500 |
99.800 |
310 |
| 2021-02-25 |
LLUB.N0000 |
101.000 |
102.500 |
99.900 |
101.500 |
152 |
| 2021-02-24 |
LLUB.N0000 |
100.000 |
102.750 |
98.000 |
99.900 |
187 |
| 2021-02-23 |
LLUB.N0000 |
102.000 |
102.500 |
95.000 |
98.200 |
333 |
| 2021-02-22 |
LLUB.N0000 |
104.000 |
105.000 |
103.000 |
103.000 |
63 |
| 2021-02-19 |
LLUB.N0000 |
103.250 |
104.000 |
102.500 |
104.000 |
80 |
| 2021-02-18 |
LLUB.N0000 |
102.750 |
104.000 |
102.500 |
103.250 |
76 |
| 2021-02-17 |
LLUB.N0000 |
102.000 |
105.000 |
100.000 |
102.250 |
173 |
| 2021-02-16 |
LLUB.N0000 |
104.000 |
104.000 |
102.000 |
102.500 |
163 |
| 2021-02-15 |
LLUB.N0000 |
106.000 |
106.250 |
101.750 |
102.750 |
322 |
| 2021-02-12 |
LLUB.N0000 |
105.000 |
109.000 |
105.000 |
107.500 |
209 |
| 2021-02-11 |
LLUB.N0000 |
105.000 |
105.000 |
95.100 |
103.250 |
402 |
| 2021-02-10 |
LLUB.N0000 |
106.250 |
108.250 |
103.250 |
105.000 |
239 |