CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-12 |
LLUB.N0000 |
93.200 |
93.900 |
93.000 |
93.600 |
56 |
| 2021-05-11 |
LLUB.N0000 |
91.600 |
94.000 |
91.100 |
93.000 |
66 |
| 2021-05-10 |
LLUB.N0000 |
93.900 |
93.900 |
91.500 |
92.000 |
106 |
| 2021-05-07 |
LLUB.N0000 |
94.300 |
94.300 |
93.100 |
94.000 |
98 |
| 2021-05-06 |
LLUB.N0000 |
92.900 |
95.000 |
92.800 |
94.800 |
65 |
| 2021-05-05 |
LLUB.N0000 |
91.600 |
93.000 |
91.100 |
92.200 |
62 |
| 2021-05-04 |
LLUB.N0000 |
91.500 |
91.900 |
91.000 |
91.200 |
97 |
| 2021-05-03 |
LLUB.N0000 |
91.800 |
91.800 |
91.000 |
91.500 |
67 |
| 2021-04-30 |
LLUB.N0000 |
91.100 |
91.800 |
91.000 |
91.700 |
30 |
| 2021-04-29 |
LLUB.N0000 |
91.700 |
92.000 |
91.000 |
91.100 |
110 |
| 2021-04-28 |
LLUB.N0000 |
91.100 |
92.000 |
91.100 |
91.900 |
120 |
| 2021-04-27 |
LLUB.N0000 |
90.500 |
91.800 |
90.500 |
91.100 |
156 |
| 2021-04-23 |
LLUB.N0000 |
92.500 |
93.000 |
92.000 |
92.500 |
95 |
| 2021-04-22 |
LLUB.N0000 |
94.700 |
94.700 |
92.500 |
92.600 |
101 |
| 2021-04-21 |
LLUB.N0000 |
93.300 |
94.700 |
93.000 |
93.700 |
141 |
| 2021-04-20 |
LLUB.N0000 |
96.200 |
97.000 |
93.200 |
93.800 |
198 |
| 2021-04-19 |
LLUB.N0000 |
97.000 |
97.500 |
96.000 |
96.000 |
98 |
| 2021-04-16 |
LLUB.N0000 |
97.800 |
97.900 |
96.000 |
96.500 |
140 |
| 2021-04-15 |
LLUB.N0000 |
96.500 |
98.000 |
96.300 |
97.800 |
102 |
| 2021-04-12 |
LLUB.N0000 |
95.000 |
96.500 |
94.500 |
96.200 |
114 |