CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-23 |
LLUB.N0000 |
90.500 |
90.600 |
88.300 |
89.900 |
139 |
| 2021-03-22 |
LLUB.N0000 |
89.000 |
90.500 |
89.000 |
89.800 |
128 |
| 2021-03-19 |
LLUB.N0000 |
89.100 |
90.000 |
86.600 |
86.900 |
373 |
| 2021-03-18 |
LLUB.N0000 |
91.500 |
91.500 |
89.000 |
89.100 |
342 |
| 2021-03-17 |
LLUB.N0000 |
93.000 |
93.000 |
91.500 |
91.600 |
93 |
| 2021-03-16 |
LLUB.N0000 |
94.000 |
94.000 |
91.500 |
92.300 |
143 |
| 2021-03-15 |
LLUB.N0000 |
93.200 |
94.200 |
92.900 |
92.900 |
85 |
| 2021-03-12 |
LLUB.N0000 |
94.900 |
95.100 |
92.800 |
93.000 |
181 |
| 2021-03-10 |
LLUB.N0000 |
95.000 |
95.000 |
93.000 |
93.300 |
138 |
| 2021-03-09 |
LLUB.N0000 |
97.000 |
97.000 |
94.000 |
94.800 |
441 |
| 2021-03-08 |
LLUB.N0000 |
96.500 |
99.000 |
96.500 |
98.000 |
242 |
| 2021-03-05 |
LLUB.N0000 |
96.000 |
96.500 |
93.000 |
95.300 |
241 |
| 2021-03-04 |
LLUB.N0000 |
99.000 |
99.000 |
94.100 |
94.800 |
281 |
| 2021-03-03 |
LLUB.N0000 |
98.900 |
99.900 |
96.800 |
97.000 |
313 |
| 2021-03-02 |
LLUB.N0000 |
99.800 |
100.000 |
98.800 |
99.100 |
181 |
| 2021-03-01 |
LLUB.N0000 |
100.000 |
102.250 |
99.500 |
99.800 |
310 |
| 2021-02-25 |
LLUB.N0000 |
101.000 |
102.500 |
99.900 |
101.500 |
152 |
| 2021-02-24 |
LLUB.N0000 |
100.000 |
102.750 |
98.000 |
99.900 |
187 |
| 2021-02-23 |
LLUB.N0000 |
102.000 |
102.500 |
95.000 |
98.200 |
333 |
| 2021-02-22 |
LLUB.N0000 |
104.000 |
105.000 |
103.000 |
103.000 |
63 |