CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-09 |
LLUB.N0000 |
108.500 |
108.500 |
106.250 |
107.000 |
208 |
| 2021-02-08 |
LLUB.N0000 |
112.000 |
112.000 |
107.250 |
108.000 |
161 |
| 2021-02-05 |
LLUB.N0000 |
109.500 |
113.000 |
109.500 |
111.250 |
216 |
| 2021-02-03 |
LLUB.N0000 |
102.000 |
109.500 |
101.750 |
107.250 |
325 |
| 2021-02-02 |
LLUB.N0000 |
109.000 |
109.000 |
100.000 |
101.250 |
490 |
| 2021-02-01 |
LLUB.N0000 |
110.750 |
110.750 |
109.000 |
109.000 |
226 |
| 2021-01-29 |
LLUB.N0000 |
112.250 |
113.000 |
109.750 |
110.250 |
273 |
| 2021-01-27 |
LLUB.N0000 |
113.750 |
113.750 |
112.000 |
112.250 |
202 |
| 2021-01-26 |
LLUB.N0000 |
113.750 |
114.000 |
112.750 |
113.250 |
171 |
| 2021-01-25 |
LLUB.N0000 |
112.750 |
114.000 |
112.000 |
113.500 |
281 |
| 2021-01-22 |
LLUB.N0000 |
111.000 |
113.500 |
110.000 |
111.000 |
316 |
| 2021-01-21 |
LLUB.N0000 |
110.500 |
112.000 |
109.250 |
110.750 |
316 |
| 2021-01-20 |
LLUB.N0000 |
110.250 |
111.000 |
110.000 |
110.250 |
293 |
| 2021-01-19 |
LLUB.N0000 |
112.000 |
112.500 |
110.000 |
110.250 |
313 |
| 2021-01-18 |
LLUB.N0000 |
113.500 |
113.500 |
111.250 |
111.750 |
359 |
| 2021-01-15 |
LLUB.N0000 |
112.500 |
113.000 |
111.000 |
112.750 |
262 |
| 2021-01-13 |
LLUB.N0000 |
112.500 |
113.000 |
111.000 |
111.500 |
280 |
| 2021-01-12 |
LLUB.N0000 |
112.500 |
112.500 |
112.000 |
112.250 |
176 |
| 2021-01-11 |
LLUB.N0000 |
113.250 |
113.250 |
111.250 |
111.750 |
229 |
| 2021-01-08 |
LLUB.N0000 |
111.250 |
113.500 |
111.000 |
112.750 |
259 |