CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-22 |
LLUB.N0000 |
86.500 |
86.500 |
85.300 |
85.500 |
185 |
2020-09-21 |
LLUB.N0000 |
89.000 |
86.000 |
86.000 |
86.100 |
312 |
2020-09-18 |
LLUB.N0000 |
85.500 |
90.000 |
85.500 |
87.600 |
441 |
2020-09-17 |
LLUB.N0000 |
82.600 |
85.000 |
82.600 |
84.900 |
393 |
2020-09-16 |
LLUB.N0000 |
81.500 |
82.200 |
80.000 |
82.100 |
268 |
2020-09-15 |
LLUB.N0000 |
81.000 |
82.000 |
80.000 |
81.100 |
163 |
2020-09-14 |
LLUB.N0000 |
79.000 |
82.000 |
79.000 |
81.100 |
178 |
2020-09-11 |
LLUB.N0000 |
78.000 |
79.000 |
78.000 |
79.000 |
83 |
2020-09-10 |
LLUB.N0000 |
78.200 |
79.000 |
78.000 |
78.800 |
133 |
2020-09-09 |
LLUB.N0000 |
77.500 |
78.200 |
77.500 |
78.100 |
105 |
2020-09-08 |
LLUB.N0000 |
78.000 |
78.400 |
77.200 |
77.900 |
67 |
2020-09-07 |
LLUB.N0000 |
77.900 |
77.800 |
77.500 |
77.800 |
119 |
2020-09-04 |
LLUB.N0000 |
77.900 |
77.900 |
77.000 |
77.600 |
99 |
2020-09-03 |
LLUB.N0000 |
77.500 |
77.800 |
77.300 |
77.500 |
44 |
2020-09-02 |
LLUB.N0000 |
78.000 |
78.200 |
77.500 |
77.600 |
121 |
2020-08-31 |
LLUB.N0000 |
77.000 |
77.700 |
77.000 |
77.500 |
108 |
2020-08-28 |
LLUB.N0000 |
77.300 |
77.700 |
76.700 |
76.800 |
65 |
2020-08-27 |
LLUB.N0000 |
77.000 |
77.000 |
76.100 |
76.700 |
127 |
2020-08-26 |
LLUB.N0000 |
77.100 |
77.800 |
76.200 |
77.000 |
90 |
2020-08-25 |
LLUB.N0000 |
77.000 |
78.000 |
75.400 |
77.600 |
125 |