CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-26 |
LLUB.N0000 |
68.000 |
68.000 |
67.500 |
67.900 |
91 |
2020-06-25 |
LLUB.N0000 |
68.900 |
69.700 |
67.700 |
68.100 |
93 |
2020-06-24 |
LLUB.N0000 |
69.800 |
69.800 |
67.800 |
68.000 |
124 |
2020-06-23 |
LLUB.N0000 |
68.000 |
70.000 |
67.500 |
68.400 |
181 |
2020-06-22 |
LLUB.N0000 |
64.200 |
67.000 |
64.200 |
67.000 |
209 |
2020-06-19 |
LLUB.N0000 |
63.900 |
64.200 |
63.500 |
64.000 |
71 |
2020-06-18 |
LLUB.N0000 |
64.100 |
64.900 |
63.600 |
63.900 |
139 |
2020-06-17 |
LLUB.N0000 |
63.000 |
64.000 |
62.500 |
63.800 |
108 |
2020-06-16 |
LLUB.N0000 |
62.300 |
63.000 |
62.200 |
62.600 |
107 |
2020-06-15 |
LLUB.N0000 |
61.700 |
62.500 |
61.700 |
62.100 |
71 |
2020-06-12 |
LLUB.N0000 |
61.500 |
62.500 |
60.800 |
62.100 |
85 |
2020-06-11 |
LLUB.N0000 |
62.000 |
62.900 |
61.800 |
62.000 |
117 |
2020-06-10 |
LLUB.N0000 |
61.800 |
62.000 |
61.300 |
61.800 |
48 |
2020-06-09 |
LLUB.N0000 |
60.000 |
62.000 |
60.000 |
61.800 |
102 |
2020-06-08 |
LLUB.N0000 |
60.000 |
60.400 |
59.900 |
60.100 |
86 |
2020-06-04 |
LLUB.N0000 |
60.500 |
60.500 |
59.000 |
59.000 |
102 |
2020-06-03 |
LLUB.N0000 |
61.600 |
61.600 |
59.000 |
59.400 |
131 |
2020-06-02 |
LLUB.N0000 |
60.000 |
60.800 |
59.500 |
60.100 |
54 |
2020-06-01 |
LLUB.N0000 |
61.000 |
61.000 |
59.500 |
59.900 |
88 |
2020-05-29 |
LLUB.N0000 |
62.000 |
62.000 |
60.600 |
60.900 |
84 |