CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2020-06-26 LLUB.N0000 68.000 68.000 67.500 67.900 91
2020-06-25 LLUB.N0000 68.900 69.700 67.700 68.100 93
2020-06-24 LLUB.N0000 69.800 69.800 67.800 68.000 124
2020-06-23 LLUB.N0000 68.000 70.000 67.500 68.400 181
2020-06-22 LLUB.N0000 64.200 67.000 64.200 67.000 209
2020-06-19 LLUB.N0000 63.900 64.200 63.500 64.000 71
2020-06-18 LLUB.N0000 64.100 64.900 63.600 63.900 139
2020-06-17 LLUB.N0000 63.000 64.000 62.500 63.800 108
2020-06-16 LLUB.N0000 62.300 63.000 62.200 62.600 107
2020-06-15 LLUB.N0000 61.700 62.500 61.700 62.100 71
2020-06-12 LLUB.N0000 61.500 62.500 60.800 62.100 85
2020-06-11 LLUB.N0000 62.000 62.900 61.800 62.000 117
2020-06-10 LLUB.N0000 61.800 62.000 61.300 61.800 48
2020-06-09 LLUB.N0000 60.000 62.000 60.000 61.800 102
2020-06-08 LLUB.N0000 60.000 60.400 59.900 60.100 86
2020-06-04 LLUB.N0000 60.500 60.500 59.000 59.000 102
2020-06-03 LLUB.N0000 61.600 61.600 59.000 59.400 131
2020-06-02 LLUB.N0000 60.000 60.800 59.500 60.100 54
2020-06-01 LLUB.N0000 61.000 61.000 59.500 59.900 88
2020-05-29 LLUB.N0000 62.000 62.000 60.600 60.900 84