CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2020-08-12 LLUB.N0000 71.700 73.400 71.700 73.000 201
2020-08-11 LLUB.N0000 71.200 71.900 71.200 71.500 73
2020-08-10 LLUB.N0000 72.000 72.000 70.800 71.200 87
2020-08-07 LLUB.N0000 72.700 73.000 71.000 71.900 152
2020-08-06 LLUB.N0000 71.900 72.000 70.700 71.700 305
2020-08-05 LLUB.N0000 73.900 74.500 73.100 73.700 153
2020-08-04 LLUB.N0000 72.000 74.000 72.000 73.500 237
2020-07-31 LLUB.N0000 71.000 72.000 71.000 71.800 166
2020-07-30 LLUB.N0000 71.500 71.500 70.900 71.100 152
2020-07-29 LLUB.N0000 71.500 71.500 71.000 71.300 158
2020-07-28 LLUB.N0000 70.000 72.000 70.000 71.300 376
2020-07-27 LLUB.N0000 67.900 68.000 67.600 67.800 82
2020-07-24 LLUB.N0000 67.900 68.000 67.200 67.900 56
2020-07-23 LLUB.N0000 67.500 67.500 66.000 67.000 25
2020-07-22 LLUB.N0000 68.500 68.500 66.500 66.700 67
2020-07-21 LLUB.N0000 67.900 68.000 66.000 66.900 90
2020-07-20 LLUB.N0000 65.800 67.000 65.800 66.300 113
2020-07-17 LLUB.N0000 65.700 65.900 64.900 65.200 59
2020-07-16 LLUB.N0000 63.600 65.900 63.600 64.800 86
2020-07-15 LLUB.N0000 64.700 64.700 62.000 63.600 78