CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-07-24 |
LLUB.N0000 |
67.900 |
68.000 |
67.200 |
67.900 |
56 |
2020-07-23 |
LLUB.N0000 |
67.500 |
67.500 |
66.000 |
67.000 |
25 |
2020-07-22 |
LLUB.N0000 |
68.500 |
68.500 |
66.500 |
66.700 |
67 |
2020-07-21 |
LLUB.N0000 |
67.900 |
68.000 |
66.000 |
66.900 |
90 |
2020-07-20 |
LLUB.N0000 |
65.800 |
67.000 |
65.800 |
66.300 |
113 |
2020-07-17 |
LLUB.N0000 |
65.700 |
65.900 |
64.900 |
65.200 |
59 |
2020-07-16 |
LLUB.N0000 |
63.600 |
65.900 |
63.600 |
64.800 |
86 |
2020-07-15 |
LLUB.N0000 |
64.700 |
64.700 |
62.000 |
63.600 |
78 |
2020-07-14 |
LLUB.N0000 |
62.000 |
65.900 |
62.000 |
64.100 |
106 |
2020-07-13 |
LLUB.N0000 |
62.000 |
64.400 |
58.100 |
63.500 |
147 |
2020-07-10 |
LLUB.N0000 |
67.100 |
67.100 |
64.700 |
65.000 |
256 |
2020-07-09 |
LLUB.N0000 |
68.000 |
68.000 |
67.000 |
67.700 |
77 |
2020-07-08 |
LLUB.N0000 |
68.400 |
68.400 |
67.700 |
67.900 |
42 |
2020-07-07 |
LLUB.N0000 |
66.300 |
68.400 |
66.300 |
68.100 |
94 |
2020-07-06 |
LLUB.N0000 |
66.800 |
66.800 |
65.100 |
66.000 |
92 |
2020-07-03 |
LLUB.N0000 |
66.500 |
67.000 |
66.000 |
66.100 |
78 |
2020-07-02 |
LLUB.N0000 |
67.300 |
67.500 |
66.600 |
66.800 |
78 |
2020-07-01 |
LLUB.N0000 |
67.900 |
68.000 |
67.000 |
67.300 |
42 |
2020-06-30 |
LLUB.N0000 |
67.100 |
67.500 |
66.900 |
67.000 |
55 |
2020-06-29 |
LLUB.N0000 |
68.000 |
0.000 |
66.900 |
67.100 |
118 |