CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-28 |
LLUB.N0000 |
61.500 |
62.700 |
61.500 |
62.000 |
88 |
| 2020-05-27 |
LLUB.N0000 |
59.200 |
61.500 |
58.500 |
61.200 |
113 |
| 2020-05-26 |
LLUB.N0000 |
60.000 |
60.000 |
58.100 |
59.000 |
175 |
| 2020-05-22 |
LLUB.N0000 |
61.900 |
62.000 |
60.500 |
61.600 |
114 |
| 2020-05-21 |
LLUB.N0000 |
60.000 |
61.800 |
59.100 |
60.200 |
226 |
| 2020-05-20 |
LLUB.N0000 |
61.000 |
61.000 |
59.000 |
59.900 |
220 |
| 2020-05-19 |
LLUB.N0000 |
62.000 |
64.000 |
60.400 |
60.900 |
210 |
| 2020-05-18 |
LLUB.N0000 |
59.500 |
62.800 |
59.100 |
61.800 |
121 |
| 2020-05-15 |
LLUB.N0000 |
60.000 |
61.000 |
58.500 |
59.000 |
133 |
| 2020-05-14 |
LLUB.N0000 |
60.000 |
60.900 |
57.000 |
59.800 |
117 |
| 2020-05-13 |
LLUB.N0000 |
53.400 |
59.000 |
53.400 |
57.200 |
223 |
| 2020-05-12 |
LLUB.N0000 |
49.000 |
53.000 |
46.000 |
50.900 |
207 |
| 2020-05-11 |
LLUB.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2020-03-20 |
LLUB.N0000 |
59.000 |
59.500 |
52.700 |
53.500 |
301 |
| 2020-03-13 |
LLUB.N0000 |
60.200 |
61.900 |
58.800 |
60.200 |
377 |
| 2020-03-12 |
LLUB.N0000 |
60.000 |
64.900 |
60.000 |
62.000 |
126 |
| 2020-03-11 |
LLUB.N0000 |
63.000 |
65.400 |
63.000 |
65.000 |
164 |
| 2020-03-10 |
LLUB.N0000 |
64.500 |
64.500 |
59.000 |
63.200 |
263 |
| 2020-03-06 |
LLUB.N0000 |
65.100 |
66.000 |
64.000 |
65.000 |
195 |
| 2020-03-05 |
LLUB.N0000 |
67.300 |
68.000 |
65.000 |
65.500 |
282 |