CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-02-03 |
LLUB.N0000 |
74.000 |
74.400 |
72.600 |
73.900 |
45 |
2020-01-31 |
LLUB.N0000 |
73.000 |
74.400 |
72.800 |
73.900 |
27 |
2020-01-30 |
LLUB.N0000 |
72.700 |
73.800 |
72.500 |
72.900 |
55 |
2020-01-29 |
LLUB.N0000 |
73.500 |
73.800 |
72.800 |
73.500 |
24 |
2020-01-28 |
LLUB.N0000 |
73.000 |
73.500 |
72.000 |
72.300 |
145 |
2020-01-27 |
LLUB.N0000 |
74.900 |
75.100 |
72.500 |
74.300 |
187 |
2020-01-24 |
LLUB.N0000 |
73.900 |
75.200 |
73.400 |
74.900 |
222 |
2020-01-23 |
LLUB.N0000 |
69.700 |
73.800 |
69.700 |
73.000 |
302 |
2020-01-22 |
LLUB.N0000 |
69.600 |
70.000 |
69.500 |
69.700 |
182 |
2020-01-21 |
LLUB.N0000 |
69.800 |
70.000 |
69.000 |
69.500 |
89 |
2020-01-20 |
LLUB.N0000 |
70.000 |
70.000 |
69.800 |
69.900 |
62 |
2020-01-17 |
LLUB.N0000 |
69.900 |
70.000 |
69.600 |
69.800 |
78 |
2020-01-16 |
LLUB.N0000 |
70.000 |
70.100 |
69.400 |
69.600 |
101 |
2020-01-14 |
LLUB.N0000 |
71.700 |
71.700 |
69.800 |
70.100 |
129 |
2020-01-13 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
71.500 |
75 |
2020-01-09 |
LLUB.N0000 |
69.000 |
72.000 |
69.000 |
71.800 |
305 |
2020-01-08 |
LLUB.N0000 |
70.000 |
70.000 |
67.000 |
67.500 |
241 |
2020-01-07 |
LLUB.N0000 |
74.000 |
74.000 |
68.000 |
70.200 |
209 |
2020-01-06 |
LLUB.N0000 |
74.400 |
75.000 |
73.400 |
73.600 |
89 |
2020-01-03 |
LLUB.N0000 |
75.000 |
75.000 |
74.300 |
74.800 |
72 |