CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2020-02-03 LLUB.N0000 74.000 74.400 72.600 73.900 45
2020-01-31 LLUB.N0000 73.000 74.400 72.800 73.900 27
2020-01-30 LLUB.N0000 72.700 73.800 72.500 72.900 55
2020-01-29 LLUB.N0000 73.500 73.800 72.800 73.500 24
2020-01-28 LLUB.N0000 73.000 73.500 72.000 72.300 145
2020-01-27 LLUB.N0000 74.900 75.100 72.500 74.300 187
2020-01-24 LLUB.N0000 73.900 75.200 73.400 74.900 222
2020-01-23 LLUB.N0000 69.700 73.800 69.700 73.000 302
2020-01-22 LLUB.N0000 69.600 70.000 69.500 69.700 182
2020-01-21 LLUB.N0000 69.800 70.000 69.000 69.500 89
2020-01-20 LLUB.N0000 70.000 70.000 69.800 69.900 62
2020-01-17 LLUB.N0000 69.900 70.000 69.600 69.800 78
2020-01-16 LLUB.N0000 70.000 70.100 69.400 69.600 101
2020-01-14 LLUB.N0000 71.700 71.700 69.800 70.100 129
2020-01-13 LLUB.N0000 72.000 72.000 71.000 71.500 75
2020-01-09 LLUB.N0000 69.000 72.000 69.000 71.800 305
2020-01-08 LLUB.N0000 70.000 70.000 67.000 67.500 241
2020-01-07 LLUB.N0000 74.000 74.000 68.000 70.200 209
2020-01-06 LLUB.N0000 74.400 75.000 73.400 73.600 89
2020-01-03 LLUB.N0000 75.000 75.000 74.300 74.800 72