CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-05-15 |
LLUB.N0000 |
60.000 |
61.000 |
58.500 |
59.000 |
133 |
| 2020-05-14 |
LLUB.N0000 |
60.000 |
60.900 |
57.000 |
59.800 |
117 |
| 2020-05-13 |
LLUB.N0000 |
53.400 |
59.000 |
53.400 |
57.200 |
223 |
| 2020-05-12 |
LLUB.N0000 |
49.000 |
53.000 |
46.000 |
50.900 |
207 |
| 2020-05-11 |
LLUB.N0000 |
49.900 |
49.900 |
49.900 |
49.900 |
1 |
| 2020-03-20 |
LLUB.N0000 |
59.000 |
59.500 |
52.700 |
53.500 |
301 |
| 2020-03-13 |
LLUB.N0000 |
60.200 |
61.900 |
58.800 |
60.200 |
377 |
| 2020-03-12 |
LLUB.N0000 |
60.000 |
64.900 |
60.000 |
62.000 |
126 |
| 2020-03-11 |
LLUB.N0000 |
63.000 |
65.400 |
63.000 |
65.000 |
164 |
| 2020-03-10 |
LLUB.N0000 |
64.500 |
64.500 |
59.000 |
63.200 |
263 |
| 2020-03-06 |
LLUB.N0000 |
65.100 |
66.000 |
64.000 |
65.000 |
195 |
| 2020-03-05 |
LLUB.N0000 |
67.300 |
68.000 |
65.000 |
65.500 |
282 |
| 2020-03-04 |
LLUB.N0000 |
71.100 |
71.100 |
67.200 |
67.500 |
279 |
| 2020-03-03 |
LLUB.N0000 |
72.000 |
72.900 |
71.900 |
72.000 |
104 |
| 2020-03-02 |
LLUB.N0000 |
71.000 |
71.900 |
70.500 |
71.800 |
118 |
| 2020-02-28 |
LLUB.N0000 |
70.000 |
71.400 |
70.000 |
70.900 |
83 |
| 2020-02-27 |
LLUB.N0000 |
69.700 |
72.000 |
69.200 |
71.900 |
115 |
| 2020-02-26 |
LLUB.N0000 |
71.900 |
72.000 |
69.900 |
70.300 |
279 |
| 2020-02-25 |
LLUB.N0000 |
72.000 |
73.400 |
71.500 |
72.000 |
236 |
| 2020-02-24 |
LLUB.N0000 |
73.000 |
73.000 |
71.000 |
71.900 |
149 |