CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-08-28 |
LLUB.N0000 |
77.300 |
77.700 |
76.700 |
76.800 |
65 |
| 2020-08-27 |
LLUB.N0000 |
77.000 |
77.000 |
76.100 |
76.700 |
127 |
| 2020-08-26 |
LLUB.N0000 |
77.100 |
77.800 |
76.200 |
77.000 |
90 |
| 2020-08-25 |
LLUB.N0000 |
77.000 |
78.000 |
75.400 |
77.600 |
125 |
| 2020-08-24 |
LLUB.N0000 |
77.500 |
77.500 |
76.400 |
77.000 |
139 |
| 2020-08-21 |
LLUB.N0000 |
76.000 |
78.500 |
76.000 |
77.500 |
251 |
| 2020-08-20 |
LLUB.N0000 |
75.500 |
76.100 |
74.800 |
76.000 |
183 |
| 2020-08-19 |
LLUB.N0000 |
74.000 |
75.500 |
73.700 |
74.800 |
176 |
| 2020-08-18 |
LLUB.N0000 |
74.000 |
74.000 |
73.500 |
73.700 |
121 |
| 2020-08-17 |
LLUB.N0000 |
76.000 |
74.000 |
74.000 |
74.000 |
127 |
| 2020-08-14 |
LLUB.N0000 |
73.600 |
76.000 |
73.300 |
75.800 |
248 |
| 2020-08-13 |
LLUB.N0000 |
73.200 |
74.000 |
73.000 |
73.200 |
148 |
| 2020-08-12 |
LLUB.N0000 |
71.700 |
73.400 |
71.700 |
73.000 |
201 |
| 2020-08-11 |
LLUB.N0000 |
71.200 |
71.900 |
71.200 |
71.500 |
73 |
| 2020-08-10 |
LLUB.N0000 |
72.000 |
72.000 |
70.800 |
71.200 |
87 |
| 2020-08-07 |
LLUB.N0000 |
72.700 |
73.000 |
71.000 |
71.900 |
152 |
| 2020-08-06 |
LLUB.N0000 |
71.900 |
72.000 |
70.700 |
71.700 |
305 |
| 2020-08-05 |
LLUB.N0000 |
73.900 |
74.500 |
73.100 |
73.700 |
153 |
| 2020-08-04 |
LLUB.N0000 |
72.000 |
74.000 |
72.000 |
73.500 |
237 |
| 2020-07-31 |
LLUB.N0000 |
71.000 |
72.000 |
71.000 |
71.800 |
166 |