CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2019-10-31 LLUB.N0000 68.800 70.500 68.700 70.000 276
2019-10-30 LLUB.N0000 68.400 69.000 68.000 68.500 154
2019-10-29 LLUB.N0000 68.000 68.400 67.400 68.000 131
2019-10-28 LLUB.N0000 69.000 69.900 65.500 67.400 458
2019-10-25 LLUB.N0000 67.000 69.400 67.000 68.500 412
2019-10-24 LLUB.N0000 64.000 66.000 63.800 65.000 109
2019-10-23 LLUB.N0000 63.200 64.000 63.100 63.800 112
2019-10-22 LLUB.N0000 62.300 63.500 62.000 63.100 60
2019-10-21 LLUB.N0000 62.500 62.500 61.900 62.000 59
2019-10-18 LLUB.N0000 62.000 63.000 62.000 62.200 20
2019-10-17 LLUB.N0000 62.000 62.000 61.100 61.400 43
2019-10-16 LLUB.N0000 62.600 62.600 61.800 61.900 56
2019-10-15 LLUB.N0000 63.500 63.500 62.400 62.500 32
2019-10-14 LLUB.N0000 62.500 63.500 62.500 63.100 95
2019-10-11 LLUB.N0000 62.000 62.500 61.800 62.400 31
2019-10-10 LLUB.N0000 62.000 63.000 61.700 62.400 95
2019-10-09 LLUB.N0000 60.000 62.000 59.900 61.000 125
2019-10-08 LLUB.N0000 60.000 60.000 59.600 60.000 41
2019-10-07 LLUB.N0000 59.500 60.500 59.500 60.000 44
2019-10-04 LLUB.N0000 59.500 60.000 59.500 59.600 14