CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2019-12-19 LLUB.N0000 74.000 74.000 73.500 73.500 76
2019-12-18 LLUB.N0000 74.000 74.000 73.600 73.900 38
2019-12-17 LLUB.N0000 74.100 74.100 73.800 73.900 114
2019-12-16 LLUB.N0000 76.000 76.000 74.000 74.100 95
2019-12-13 LLUB.N0000 76.000 76.300 75.700 76.000 82
2019-12-12 LLUB.N0000 75.000 76.400 75.000 75.900 85
2019-12-10 LLUB.N0000 75.700 75.900 74.100 74.500 127
2019-12-09 LLUB.N0000 76.900 78.000 75.000 75.200 124
2019-12-06 LLUB.N0000 77.000 79.400 76.900 77.000 112
2019-12-05 LLUB.N0000 78.000 80.000 77.000 77.100 125
2019-12-04 LLUB.N0000 79.900 80.000 78.500 79.500 112
2019-12-03 LLUB.N0000 80.500 80.600 78.800 78.900 98
2019-12-02 LLUB.N0000 79.000 80.600 79.000 80.100 159
2019-11-29 LLUB.N0000 81.300 81.500 78.500 78.700 263
2019-11-28 LLUB.N0000 81.000 83.000 79.200 79.900 390
2019-11-27 LLUB.N0000 74.900 79.800 74.900 79.100 556
2019-11-26 LLUB.N0000 72.800 74.900 72.800 74.300 135
2019-11-25 LLUB.N0000 73.700 73.900 73.000 73.100 168
2019-11-22 LLUB.N0000 73.900 73.900 72.000 73.300 115
2019-11-21 LLUB.N0000 72.500 73.900 72.500 73.000 87