CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-10-31 |
LLUB.N0000 |
68.800 |
70.500 |
68.700 |
70.000 |
276 |
2019-10-30 |
LLUB.N0000 |
68.400 |
69.000 |
68.000 |
68.500 |
154 |
2019-10-29 |
LLUB.N0000 |
68.000 |
68.400 |
67.400 |
68.000 |
131 |
2019-10-28 |
LLUB.N0000 |
69.000 |
69.900 |
65.500 |
67.400 |
458 |
2019-10-25 |
LLUB.N0000 |
67.000 |
69.400 |
67.000 |
68.500 |
412 |
2019-10-24 |
LLUB.N0000 |
64.000 |
66.000 |
63.800 |
65.000 |
109 |
2019-10-23 |
LLUB.N0000 |
63.200 |
64.000 |
63.100 |
63.800 |
112 |
2019-10-22 |
LLUB.N0000 |
62.300 |
63.500 |
62.000 |
63.100 |
60 |
2019-10-21 |
LLUB.N0000 |
62.500 |
62.500 |
61.900 |
62.000 |
59 |
2019-10-18 |
LLUB.N0000 |
62.000 |
63.000 |
62.000 |
62.200 |
20 |
2019-10-17 |
LLUB.N0000 |
62.000 |
62.000 |
61.100 |
61.400 |
43 |
2019-10-16 |
LLUB.N0000 |
62.600 |
62.600 |
61.800 |
61.900 |
56 |
2019-10-15 |
LLUB.N0000 |
63.500 |
63.500 |
62.400 |
62.500 |
32 |
2019-10-14 |
LLUB.N0000 |
62.500 |
63.500 |
62.500 |
63.100 |
95 |
2019-10-11 |
LLUB.N0000 |
62.000 |
62.500 |
61.800 |
62.400 |
31 |
2019-10-10 |
LLUB.N0000 |
62.000 |
63.000 |
61.700 |
62.400 |
95 |
2019-10-09 |
LLUB.N0000 |
60.000 |
62.000 |
59.900 |
61.000 |
125 |
2019-10-08 |
LLUB.N0000 |
60.000 |
60.000 |
59.600 |
60.000 |
41 |
2019-10-07 |
LLUB.N0000 |
59.500 |
60.500 |
59.500 |
60.000 |
44 |
2019-10-04 |
LLUB.N0000 |
59.500 |
60.000 |
59.500 |
59.600 |
14 |