CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-04 |
LLUB.N0000 |
64.600 |
64.900 |
64.100 |
64.400 |
31 |
2019-09-03 |
LLUB.N0000 |
64.800 |
64.900 |
64.000 |
64.500 |
30 |
2019-09-02 |
LLUB.N0000 |
63.900 |
64.900 |
63.900 |
64.100 |
33 |
2019-08-30 |
LLUB.N0000 |
63.400 |
64.700 |
63.200 |
63.700 |
34 |
2019-08-29 |
LLUB.N0000 |
64.500 |
64.700 |
63.000 |
63.300 |
85 |
2019-08-28 |
LLUB.N0000 |
64.600 |
65.200 |
63.400 |
64.800 |
76 |
2019-08-27 |
LLUB.N0000 |
65.900 |
65.900 |
63.500 |
64.000 |
111 |
2019-08-26 |
LLUB.N0000 |
67.000 |
67.000 |
66.000 |
66.400 |
153 |
2019-08-23 |
LLUB.N0000 |
66.000 |
67.000 |
66.000 |
66.700 |
70 |
2019-08-22 |
LLUB.N0000 |
65.900 |
66.000 |
65.800 |
66.000 |
30 |
2019-08-21 |
LLUB.N0000 |
66.000 |
66.500 |
65.700 |
65.900 |
40 |
2019-08-20 |
LLUB.N0000 |
66.500 |
66.500 |
65.600 |
66.000 |
49 |
2019-08-19 |
LLUB.N0000 |
66.000 |
66.900 |
65.400 |
65.900 |
81 |
2019-08-16 |
LLUB.N0000 |
67.000 |
67.000 |
65.100 |
66.000 |
22 |
2019-08-15 |
LLUB.N0000 |
67.000 |
67.000 |
65.000 |
66.500 |
52 |
2019-08-13 |
LLUB.N0000 |
67.900 |
68.000 |
66.000 |
67.000 |
66 |
2019-08-09 |
LLUB.N0000 |
65.000 |
67.000 |
65.000 |
66.400 |
140 |
2019-08-08 |
LLUB.N0000 |
65.500 |
65.500 |
63.600 |
64.000 |
33 |
2019-08-07 |
LLUB.N0000 |
63.000 |
65.500 |
63.000 |
65.000 |
57 |
2019-08-06 |
LLUB.N0000 |
64.500 |
64.500 |
62.800 |
63.100 |
174 |