CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2019-09-04 LLUB.N0000 64.600 64.900 64.100 64.400 31
2019-09-03 LLUB.N0000 64.800 64.900 64.000 64.500 30
2019-09-02 LLUB.N0000 63.900 64.900 63.900 64.100 33
2019-08-30 LLUB.N0000 63.400 64.700 63.200 63.700 34
2019-08-29 LLUB.N0000 64.500 64.700 63.000 63.300 85
2019-08-28 LLUB.N0000 64.600 65.200 63.400 64.800 76
2019-08-27 LLUB.N0000 65.900 65.900 63.500 64.000 111
2019-08-26 LLUB.N0000 67.000 67.000 66.000 66.400 153
2019-08-23 LLUB.N0000 66.000 67.000 66.000 66.700 70
2019-08-22 LLUB.N0000 65.900 66.000 65.800 66.000 30
2019-08-21 LLUB.N0000 66.000 66.500 65.700 65.900 40
2019-08-20 LLUB.N0000 66.500 66.500 65.600 66.000 49
2019-08-19 LLUB.N0000 66.000 66.900 65.400 65.900 81
2019-08-16 LLUB.N0000 67.000 67.000 65.100 66.000 22
2019-08-15 LLUB.N0000 67.000 67.000 65.000 66.500 52
2019-08-13 LLUB.N0000 67.900 68.000 66.000 67.000 66
2019-08-09 LLUB.N0000 65.000 67.000 65.000 66.400 140
2019-08-08 LLUB.N0000 65.500 65.500 63.600 64.000 33
2019-08-07 LLUB.N0000 63.000 65.500 63.000 65.000 57
2019-08-06 LLUB.N0000 64.500 64.500 62.800 63.100 174