CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-10-21 |
LLUB.N0000 |
62.500 |
62.500 |
61.900 |
62.000 |
59 |
| 2019-10-18 |
LLUB.N0000 |
62.000 |
63.000 |
62.000 |
62.200 |
20 |
| 2019-10-17 |
LLUB.N0000 |
62.000 |
62.000 |
61.100 |
61.400 |
43 |
| 2019-10-16 |
LLUB.N0000 |
62.600 |
62.600 |
61.800 |
61.900 |
56 |
| 2019-10-15 |
LLUB.N0000 |
63.500 |
63.500 |
62.400 |
62.500 |
32 |
| 2019-10-14 |
LLUB.N0000 |
62.500 |
63.500 |
62.500 |
63.100 |
95 |
| 2019-10-11 |
LLUB.N0000 |
62.000 |
62.500 |
61.800 |
62.400 |
31 |
| 2019-10-10 |
LLUB.N0000 |
62.000 |
63.000 |
61.700 |
62.400 |
95 |
| 2019-10-09 |
LLUB.N0000 |
60.000 |
62.000 |
59.900 |
61.000 |
125 |
| 2019-10-08 |
LLUB.N0000 |
60.000 |
60.000 |
59.600 |
60.000 |
41 |
| 2019-10-07 |
LLUB.N0000 |
59.500 |
60.500 |
59.500 |
60.000 |
44 |
| 2019-10-04 |
LLUB.N0000 |
59.500 |
60.000 |
59.500 |
59.600 |
14 |
| 2019-10-03 |
LLUB.N0000 |
59.800 |
60.000 |
59.500 |
59.500 |
20 |
| 2019-10-02 |
LLUB.N0000 |
60.800 |
60.800 |
59.600 |
59.800 |
23 |
| 2019-10-01 |
LLUB.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
65 |
| 2019-09-30 |
LLUB.N0000 |
60.000 |
60.000 |
59.000 |
59.000 |
21 |
| 2019-09-27 |
LLUB.N0000 |
58.900 |
60.400 |
58.000 |
58.400 |
54 |
| 2019-09-26 |
LLUB.N0000 |
59.000 |
60.000 |
58.000 |
58.000 |
58 |
| 2019-09-25 |
LLUB.N0000 |
59.000 |
59.000 |
57.800 |
58.000 |
84 |
| 2019-09-24 |
LLUB.N0000 |
60.000 |
60.000 |
57.100 |
57.300 |
202 |