CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-23 |
LLUB.N0000 |
66.000 |
67.000 |
66.000 |
66.700 |
70 |
| 2019-08-22 |
LLUB.N0000 |
65.900 |
66.000 |
65.800 |
66.000 |
30 |
| 2019-08-21 |
LLUB.N0000 |
66.000 |
66.500 |
65.700 |
65.900 |
40 |
| 2019-08-20 |
LLUB.N0000 |
66.500 |
66.500 |
65.600 |
66.000 |
49 |
| 2019-08-19 |
LLUB.N0000 |
66.000 |
66.900 |
65.400 |
65.900 |
81 |
| 2019-08-16 |
LLUB.N0000 |
67.000 |
67.000 |
65.100 |
66.000 |
22 |
| 2019-08-15 |
LLUB.N0000 |
67.000 |
67.000 |
65.000 |
66.500 |
52 |
| 2019-08-13 |
LLUB.N0000 |
67.900 |
68.000 |
66.000 |
67.000 |
66 |
| 2019-08-09 |
LLUB.N0000 |
65.000 |
67.000 |
65.000 |
66.400 |
140 |
| 2019-08-08 |
LLUB.N0000 |
65.500 |
65.500 |
63.600 |
64.000 |
33 |
| 2019-08-07 |
LLUB.N0000 |
63.000 |
65.500 |
63.000 |
65.000 |
57 |
| 2019-08-06 |
LLUB.N0000 |
64.500 |
64.500 |
62.800 |
63.100 |
174 |
| 2019-08-05 |
LLUB.N0000 |
66.500 |
66.800 |
65.000 |
65.100 |
56 |
| 2019-08-02 |
LLUB.N0000 |
66.500 |
66.500 |
63.500 |
65.000 |
225 |
| 2019-08-01 |
LLUB.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
82 |
| 2019-07-31 |
LLUB.N0000 |
69.000 |
69.000 |
66.600 |
66.900 |
149 |
| 2019-07-30 |
LLUB.N0000 |
70.000 |
70.000 |
66.000 |
68.000 |
135 |
| 2019-07-29 |
LLUB.N0000 |
66.000 |
70.000 |
66.000 |
68.700 |
197 |
| 2019-07-26 |
LLUB.N0000 |
66.100 |
66.100 |
64.200 |
65.000 |
155 |
| 2019-07-25 |
LLUB.N0000 |
65.500 |
66.100 |
65.300 |
65.600 |
158 |