CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-07-05 |
LLUB.N0000 |
61.000 |
61.000 |
58.500 |
59.400 |
129 |
| 2019-07-04 |
LLUB.N0000 |
59.000 |
61.900 |
58.600 |
60.300 |
187 |
| 2019-07-03 |
LLUB.N0000 |
58.900 |
59.000 |
58.500 |
58.500 |
156 |
| 2019-07-02 |
LLUB.N0000 |
59.000 |
59.000 |
58.700 |
58.800 |
70 |
| 2019-07-01 |
LLUB.N0000 |
59.500 |
59.500 |
58.500 |
58.700 |
95 |
| 2019-06-28 |
LLUB.N0000 |
59.500 |
59.500 |
58.700 |
59.000 |
61 |
| 2019-06-27 |
LLUB.N0000 |
59.200 |
59.200 |
58.800 |
59.000 |
67 |
| 2019-06-26 |
LLUB.N0000 |
59.100 |
59.100 |
58.700 |
59.000 |
79 |
| 2019-06-25 |
LLUB.N0000 |
59.000 |
59.800 |
59.000 |
59.500 |
56 |
| 2019-06-24 |
LLUB.N0000 |
59.800 |
60.500 |
59.800 |
60.100 |
46 |
| 2019-06-21 |
LLUB.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
32 |
| 2019-06-20 |
LLUB.N0000 |
60.000 |
60.000 |
59.700 |
60.000 |
51 |
| 2019-06-19 |
LLUB.N0000 |
60.500 |
60.900 |
60.000 |
60.000 |
60 |
| 2019-06-18 |
LLUB.N0000 |
60.900 |
60.900 |
60.000 |
60.200 |
60 |
| 2019-06-17 |
LLUB.N0000 |
61.000 |
61.000 |
60.000 |
60.900 |
40 |
| 2019-06-14 |
LLUB.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
63 |
| 2019-06-13 |
LLUB.N0000 |
60.300 |
60.900 |
60.000 |
60.000 |
59 |
| 2019-06-12 |
LLUB.N0000 |
61.000 |
61.000 |
60.300 |
60.300 |
84 |
| 2019-06-11 |
LLUB.N0000 |
59.700 |
60.800 |
59.700 |
60.100 |
47 |
| 2019-06-10 |
LLUB.N0000 |
59.000 |
59.500 |
59.000 |
59.500 |
13 |