CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-08-05 |
LLUB.N0000 |
66.500 |
66.800 |
65.000 |
65.100 |
56 |
| 2019-08-02 |
LLUB.N0000 |
66.500 |
66.500 |
63.500 |
65.000 |
225 |
| 2019-08-01 |
LLUB.N0000 |
68.000 |
68.000 |
66.000 |
66.000 |
82 |
| 2019-07-31 |
LLUB.N0000 |
69.000 |
69.000 |
66.600 |
66.900 |
149 |
| 2019-07-30 |
LLUB.N0000 |
70.000 |
70.000 |
66.000 |
68.000 |
135 |
| 2019-07-29 |
LLUB.N0000 |
66.000 |
70.000 |
66.000 |
68.700 |
197 |
| 2019-07-26 |
LLUB.N0000 |
66.100 |
66.100 |
64.200 |
65.000 |
155 |
| 2019-07-25 |
LLUB.N0000 |
65.500 |
66.100 |
65.300 |
65.600 |
158 |
| 2019-07-24 |
LLUB.N0000 |
63.000 |
65.500 |
62.200 |
65.000 |
277 |
| 2019-07-23 |
LLUB.N0000 |
61.500 |
62.000 |
61.500 |
62.000 |
124 |
| 2019-07-22 |
LLUB.N0000 |
61.100 |
62.000 |
61.100 |
61.500 |
47 |
| 2019-07-19 |
LLUB.N0000 |
61.200 |
62.000 |
61.000 |
61.800 |
84 |
| 2019-07-18 |
LLUB.N0000 |
61.500 |
61.700 |
60.000 |
61.000 |
219 |
| 2019-07-17 |
LLUB.N0000 |
60.500 |
62.000 |
60.300 |
61.500 |
93 |
| 2019-07-15 |
LLUB.N0000 |
60.000 |
60.800 |
59.900 |
60.300 |
55 |
| 2019-07-12 |
LLUB.N0000 |
59.400 |
60.000 |
59.400 |
59.600 |
33 |
| 2019-07-11 |
LLUB.N0000 |
59.000 |
59.800 |
59.000 |
59.200 |
59 |
| 2019-07-10 |
LLUB.N0000 |
59.900 |
59.900 |
58.900 |
59.000 |
116 |
| 2019-07-09 |
LLUB.N0000 |
59.900 |
60.000 |
59.400 |
59.500 |
84 |
| 2019-07-08 |
LLUB.N0000 |
59.500 |
60.000 |
59.300 |
59.900 |
35 |