CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2019-07-24 LLUB.N0000 63.000 65.500 62.200 65.000 277
2019-07-23 LLUB.N0000 61.500 62.000 61.500 62.000 124
2019-07-22 LLUB.N0000 61.100 62.000 61.100 61.500 47
2019-07-19 LLUB.N0000 61.200 62.000 61.000 61.800 84
2019-07-18 LLUB.N0000 61.500 61.700 60.000 61.000 219
2019-07-17 LLUB.N0000 60.500 62.000 60.300 61.500 93
2019-07-15 LLUB.N0000 60.000 60.800 59.900 60.300 55
2019-07-12 LLUB.N0000 59.400 60.000 59.400 59.600 33
2019-07-11 LLUB.N0000 59.000 59.800 59.000 59.200 59
2019-07-10 LLUB.N0000 59.900 59.900 58.900 59.000 116
2019-07-09 LLUB.N0000 59.900 60.000 59.400 59.500 84
2019-07-08 LLUB.N0000 59.500 60.000 59.300 59.900 35
2019-07-05 LLUB.N0000 61.000 61.000 58.500 59.400 129
2019-07-04 LLUB.N0000 59.000 61.900 58.600 60.300 187
2019-07-03 LLUB.N0000 58.900 59.000 58.500 58.500 156
2019-07-02 LLUB.N0000 59.000 59.000 58.700 58.800 70
2019-07-01 LLUB.N0000 59.500 59.500 58.500 58.700 95
2019-06-28 LLUB.N0000 59.500 59.500 58.700 59.000 61
2019-06-27 LLUB.N0000 59.200 59.200 58.800 59.000 67
2019-06-26 LLUB.N0000 59.100 59.100 58.700 59.000 79