CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-07 |
LLUB.N0000 |
59.200 |
59.200 |
59.000 |
59.000 |
55 |
| 2019-06-06 |
LLUB.N0000 |
59.000 |
59.500 |
59.000 |
59.200 |
13 |
| 2019-06-04 |
LLUB.N0000 |
59.900 |
60.000 |
58.500 |
59.100 |
47 |
| 2019-06-03 |
LLUB.N0000 |
59.400 |
60.500 |
59.000 |
59.700 |
23 |
| 2019-05-31 |
LLUB.N0000 |
61.000 |
61.000 |
58.100 |
59.400 |
62 |
| 2019-05-30 |
LLUB.N0000 |
61.200 |
61.900 |
60.000 |
60.400 |
120 |
| 2019-05-29 |
LLUB.N0000 |
56.500 |
61.800 |
56.500 |
61.100 |
121 |
| 2019-05-28 |
LLUB.N0000 |
55.900 |
56.900 |
55.500 |
56.300 |
48 |
| 2019-05-27 |
LLUB.N0000 |
55.000 |
55.900 |
54.700 |
55.600 |
76 |
| 2019-05-24 |
LLUB.N0000 |
55.100 |
55.300 |
54.600 |
55.000 |
97 |
| 2019-05-23 |
LLUB.N0000 |
55.500 |
55.900 |
55.000 |
55.000 |
126 |
| 2019-05-22 |
LLUB.N0000 |
54.900 |
56.000 |
54.500 |
55.000 |
211 |
| 2019-05-21 |
LLUB.N0000 |
54.000 |
55.000 |
54.000 |
54.800 |
76 |
| 2019-05-17 |
LLUB.N0000 |
54.000 |
55.000 |
53.900 |
54.000 |
104 |
| 2019-05-16 |
LLUB.N0000 |
54.000 |
55.000 |
53.700 |
54.200 |
59 |
| 2019-05-15 |
LLUB.N0000 |
55.000 |
55.100 |
53.900 |
54.000 |
39 |
| 2019-05-14 |
LLUB.N0000 |
54.900 |
55.000 |
54.000 |
54.700 |
65 |
| 2019-05-13 |
LLUB.N0000 |
55.500 |
55.500 |
54.300 |
54.400 |
49 |
| 2019-05-10 |
LLUB.N0000 |
55.000 |
55.500 |
54.300 |
55.000 |
47 |
| 2019-05-09 |
LLUB.N0000 |
56.900 |
57.000 |
54.500 |
55.000 |
112 |