CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-06 |
LLUB.N0000 |
64.000 |
64.500 |
63.300 |
63.700 |
45 |
| 2019-03-05 |
LLUB.N0000 |
62.500 |
64.000 |
62.500 |
63.400 |
40 |
| 2019-03-01 |
LLUB.N0000 |
62.800 |
63.000 |
62.000 |
62.800 |
41 |
| 2019-02-28 |
LLUB.N0000 |
63.800 |
63.800 |
62.000 |
62.200 |
94 |
| 2019-02-27 |
LLUB.N0000 |
65.000 |
65.000 |
63.900 |
64.000 |
58 |
| 2019-02-26 |
LLUB.N0000 |
64.900 |
65.000 |
63.400 |
64.700 |
104 |
| 2019-02-25 |
LLUB.N0000 |
64.000 |
66.000 |
62.100 |
65.000 |
70 |
| 2019-02-22 |
LLUB.N0000 |
68.500 |
68.500 |
62.000 |
62.900 |
327 |
| 2019-02-21 |
LLUB.N0000 |
70.700 |
70.700 |
66.800 |
66.900 |
249 |
| 2019-02-20 |
LLUB.N0000 |
73.100 |
73.100 |
70.100 |
70.700 |
206 |
| 2019-02-18 |
LLUB.N0000 |
75.500 |
76.000 |
75.000 |
75.300 |
48 |
| 2019-02-15 |
LLUB.N0000 |
76.000 |
76.100 |
75.000 |
75.500 |
24 |
| 2019-02-14 |
LLUB.N0000 |
76.900 |
76.900 |
73.000 |
76.000 |
88 |
| 2019-02-13 |
LLUB.N0000 |
75.000 |
77.000 |
75.000 |
76.800 |
80 |
| 2019-02-12 |
LLUB.N0000 |
75.000 |
76.000 |
75.000 |
75.400 |
49 |
| 2019-02-11 |
LLUB.N0000 |
75.000 |
75.400 |
75.000 |
75.000 |
45 |
| 2019-02-08 |
LLUB.N0000 |
75.000 |
75.900 |
74.100 |
74.900 |
66 |
| 2019-02-07 |
LLUB.N0000 |
76.100 |
78.000 |
74.100 |
75.000 |
99 |
| 2019-02-06 |
LLUB.N0000 |
73.600 |
74.400 |
73.600 |
74.000 |
25 |
| 2019-02-05 |
LLUB.N0000 |
73.100 |
74.500 |
73.100 |
74.000 |
28 |