CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-01 |
LLUB.N0000 |
73.000 |
73.500 |
73.000 |
73.100 |
15 |
2019-01-31 |
LLUB.N0000 |
73.900 |
73.900 |
73.000 |
73.100 |
47 |
2019-01-30 |
LLUB.N0000 |
73.000 |
73.500 |
73.000 |
73.100 |
41 |
2019-01-29 |
LLUB.N0000 |
72.500 |
73.200 |
72.500 |
73.000 |
19 |
2019-01-28 |
LLUB.N0000 |
72.700 |
73.200 |
72.500 |
72.500 |
41 |
2019-01-25 |
LLUB.N0000 |
73.700 |
73.800 |
72.500 |
72.500 |
13 |
2019-01-24 |
LLUB.N0000 |
73.700 |
73.800 |
72.500 |
72.500 |
16 |
2019-01-23 |
LLUB.N0000 |
73.800 |
73.800 |
72.500 |
73.400 |
20 |
2019-01-22 |
LLUB.N0000 |
72.600 |
73.800 |
72.500 |
72.800 |
21 |
2019-01-21 |
LLUB.N0000 |
73.400 |
73.800 |
72.500 |
72.600 |
47 |
2019-01-18 |
LLUB.N0000 |
73.800 |
73.800 |
72.500 |
73.000 |
32 |
2019-01-17 |
LLUB.N0000 |
73.400 |
73.500 |
72.900 |
73.000 |
17 |
2019-01-16 |
LLUB.N0000 |
73.000 |
73.800 |
72.500 |
73.400 |
28 |
2019-01-14 |
LLUB.N0000 |
75.000 |
75.000 |
73.600 |
73.600 |
15 |
2019-01-11 |
LLUB.N0000 |
74.200 |
74.200 |
72.300 |
73.900 |
32 |
2019-01-10 |
LLUB.N0000 |
74.000 |
74.000 |
73.000 |
73.000 |
38 |
2019-01-09 |
LLUB.N0000 |
73.500 |
74.200 |
73.500 |
74.000 |
33 |
2019-01-08 |
LLUB.N0000 |
73.600 |
74.200 |
73.200 |
73.500 |
37 |
2019-01-07 |
LLUB.N0000 |
74.500 |
75.000 |
73.500 |
73.500 |
34 |
2019-01-04 |
LLUB.N0000 |
74.500 |
74.600 |
74.200 |
74.400 |
62 |