CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical

Date Symbol Open High Low Close Volume
2019-03-25 LLUB.N0000 63.000 64.400 62.900 63.000 12
2019-03-22 LLUB.N0000 66.100 66.100 62.500 62.900 26
2019-03-21 LLUB.N0000 62.500 64.500 62.500 62.600 22
2019-03-19 LLUB.N0000 62.900 63.500 62.600 62.600 23
2019-03-18 LLUB.N0000 62.500 63.500 62.500 63.200 24
2019-03-15 LLUB.N0000 63.000 63.000 62.200 63.000 46
2019-03-14 LLUB.N0000 63.700 63.700 63.300 63.700 8
2019-03-13 LLUB.N0000 63.000 63.100 62.700 63.000 18
2019-03-12 LLUB.N0000 63.500 63.700 62.700 62.700 55
2019-03-11 LLUB.N0000 63.500 64.900 63.500 63.600 17
2019-03-08 LLUB.N0000 65.000 65.000 63.500 64.000 27
2019-03-07 LLUB.N0000 64.000 64.800 63.100 64.500 24
2019-03-06 LLUB.N0000 64.000 64.500 63.300 63.700 45
2019-03-05 LLUB.N0000 62.500 64.000 62.500 63.400 40
2019-03-01 LLUB.N0000 62.800 63.000 62.000 62.800 41
2019-02-28 LLUB.N0000 63.800 63.800 62.000 62.200 94
2019-02-27 LLUB.N0000 65.000 65.000 63.900 64.000 58
2019-02-26 LLUB.N0000 64.900 65.000 63.400 64.700 104
2019-02-25 LLUB.N0000 64.000 66.000 62.100 65.000 70
2019-02-22 LLUB.N0000 68.500 68.500 62.000 62.900 327