CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-04-04 |
LLUB.N0000 |
63.500 |
63.600 |
63.200 |
63.500 |
29 |
2019-04-03 |
LLUB.N0000 |
62.900 |
63.500 |
62.700 |
62.900 |
24 |
2019-04-02 |
LLUB.N0000 |
62.900 |
63.000 |
62.500 |
62.600 |
18 |
2019-04-01 |
LLUB.N0000 |
63.000 |
63.500 |
62.000 |
62.500 |
30 |
2019-03-29 |
LLUB.N0000 |
62.000 |
63.000 |
62.000 |
62.600 |
18 |
2019-03-28 |
LLUB.N0000 |
62.700 |
63.000 |
62.700 |
62.700 |
12 |
2019-03-27 |
LLUB.N0000 |
63.500 |
63.500 |
62.200 |
62.700 |
28 |
2019-03-26 |
LLUB.N0000 |
63.100 |
63.100 |
62.500 |
62.600 |
41 |
2019-03-25 |
LLUB.N0000 |
63.000 |
64.400 |
62.900 |
63.000 |
12 |
2019-03-22 |
LLUB.N0000 |
66.100 |
66.100 |
62.500 |
62.900 |
26 |
2019-03-21 |
LLUB.N0000 |
62.500 |
64.500 |
62.500 |
62.600 |
22 |
2019-03-19 |
LLUB.N0000 |
62.900 |
63.500 |
62.600 |
62.600 |
23 |
2019-03-18 |
LLUB.N0000 |
62.500 |
63.500 |
62.500 |
63.200 |
24 |
2019-03-15 |
LLUB.N0000 |
63.000 |
63.000 |
62.200 |
63.000 |
46 |
2019-03-14 |
LLUB.N0000 |
63.700 |
63.700 |
63.300 |
63.700 |
8 |
2019-03-13 |
LLUB.N0000 |
63.000 |
63.100 |
62.700 |
63.000 |
18 |
2019-03-12 |
LLUB.N0000 |
63.500 |
63.700 |
62.700 |
62.700 |
55 |
2019-03-11 |
LLUB.N0000 |
63.500 |
64.900 |
63.500 |
63.600 |
17 |
2019-03-08 |
LLUB.N0000 |
65.000 |
65.000 |
63.500 |
64.000 |
27 |
2019-03-07 |
LLUB.N0000 |
64.000 |
64.800 |
63.100 |
64.500 |
24 |