CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-06-25 |
LLUB.N0000 |
59.000 |
59.800 |
59.000 |
59.500 |
56 |
| 2019-06-24 |
LLUB.N0000 |
59.800 |
60.500 |
59.800 |
60.100 |
46 |
| 2019-06-21 |
LLUB.N0000 |
60.000 |
60.000 |
59.900 |
60.000 |
32 |
| 2019-06-20 |
LLUB.N0000 |
60.000 |
60.000 |
59.700 |
60.000 |
51 |
| 2019-06-19 |
LLUB.N0000 |
60.500 |
60.900 |
60.000 |
60.000 |
60 |
| 2019-06-18 |
LLUB.N0000 |
60.900 |
60.900 |
60.000 |
60.200 |
60 |
| 2019-06-17 |
LLUB.N0000 |
61.000 |
61.000 |
60.000 |
60.900 |
40 |
| 2019-06-14 |
LLUB.N0000 |
60.000 |
61.000 |
60.000 |
60.000 |
63 |
| 2019-06-13 |
LLUB.N0000 |
60.300 |
60.900 |
60.000 |
60.000 |
59 |
| 2019-06-12 |
LLUB.N0000 |
61.000 |
61.000 |
60.300 |
60.300 |
84 |
| 2019-06-11 |
LLUB.N0000 |
59.700 |
60.800 |
59.700 |
60.100 |
47 |
| 2019-06-10 |
LLUB.N0000 |
59.000 |
59.500 |
59.000 |
59.500 |
13 |
| 2019-06-07 |
LLUB.N0000 |
59.200 |
59.200 |
59.000 |
59.000 |
55 |
| 2019-06-06 |
LLUB.N0000 |
59.000 |
59.500 |
59.000 |
59.200 |
13 |
| 2019-06-04 |
LLUB.N0000 |
59.900 |
60.000 |
58.500 |
59.100 |
47 |
| 2019-06-03 |
LLUB.N0000 |
59.400 |
60.500 |
59.000 |
59.700 |
23 |
| 2019-05-31 |
LLUB.N0000 |
61.000 |
61.000 |
58.100 |
59.400 |
62 |
| 2019-05-30 |
LLUB.N0000 |
61.200 |
61.900 |
60.000 |
60.400 |
120 |
| 2019-05-29 |
LLUB.N0000 |
56.500 |
61.800 |
56.500 |
61.100 |
121 |
| 2019-05-28 |
LLUB.N0000 |
55.900 |
56.900 |
55.500 |
56.300 |
48 |