CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-05-08 |
LLUB.N0000 |
57.000 |
57.000 |
56.000 |
56.100 |
60 |
2019-05-07 |
LLUB.N0000 |
59.600 |
59.600 |
57.000 |
57.000 |
82 |
2019-05-06 |
LLUB.N0000 |
60.000 |
60.000 |
57.600 |
58.700 |
135 |
2019-05-03 |
LLUB.N0000 |
62.000 |
62.500 |
60.100 |
61.000 |
110 |
2019-05-02 |
LLUB.N0000 |
60.100 |
62.600 |
60.100 |
61.000 |
50 |
2019-04-30 |
LLUB.N0000 |
60.200 |
62.600 |
60.000 |
61.000 |
67 |
2019-04-29 |
LLUB.N0000 |
61.100 |
61.100 |
60.000 |
60.300 |
92 |
2019-04-26 |
LLUB.N0000 |
62.000 |
62.000 |
60.800 |
61.100 |
55 |
2019-04-25 |
LLUB.N0000 |
60.100 |
62.000 |
60.100 |
60.900 |
134 |
2019-04-24 |
LLUB.N0000 |
59.900 |
60.000 |
59.000 |
59.100 |
51 |
2019-04-23 |
LLUB.N0000 |
60.000 |
60.000 |
58.000 |
59.600 |
79 |
2019-04-18 |
LLUB.N0000 |
63.400 |
63.500 |
62.500 |
62.800 |
9 |
2019-04-17 |
LLUB.N0000 |
62.900 |
64.000 |
62.900 |
63.700 |
34 |
2019-04-16 |
LLUB.N0000 |
59.900 |
62.500 |
59.900 |
61.800 |
64 |
2019-04-12 |
LLUB.N0000 |
59.900 |
60.300 |
59.500 |
59.600 |
27 |
2019-04-11 |
LLUB.N0000 |
59.700 |
60.000 |
59.500 |
60.000 |
51 |
2019-04-10 |
LLUB.N0000 |
60.000 |
60.000 |
59.500 |
59.900 |
59 |
2019-04-09 |
LLUB.N0000 |
60.000 |
61.700 |
59.600 |
59.800 |
60 |
2019-04-08 |
LLUB.N0000 |
63.500 |
63.500 |
50.000 |
60.000 |
158 |
2019-04-05 |
LLUB.N0000 |
63.600 |
64.500 |
63.300 |
63.700 |
28 |