CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
LLUB.N0000 |
126.000 |
128.500 |
125.000 |
125.500 |
72 |
| 2024-10-22 |
LLUB.N0000 |
125.500 |
126.000 |
125.500 |
126.000 |
11 |
| 2024-10-21 |
LLUB.N0000 |
126.750 |
127.000 |
125.000 |
125.000 |
65 |
| 2024-10-18 |
LLUB.N0000 |
125.250 |
127.000 |
125.000 |
126.500 |
115 |
| 2024-10-16 |
LLUB.N0000 |
125.500 |
125.500 |
124.750 |
125.000 |
47 |
| 2024-10-15 |
LLUB.N0000 |
125.000 |
125.750 |
124.750 |
125.500 |
50 |
| 2024-10-14 |
LLUB.N0000 |
125.000 |
125.500 |
124.750 |
125.000 |
30 |
| 2024-10-11 |
LLUB.N0000 |
125.250 |
126.000 |
124.500 |
124.750 |
82 |
| 2024-10-10 |
LLUB.N0000 |
123.500 |
125.000 |
123.500 |
124.250 |
84 |
| 2024-10-09 |
LLUB.N0000 |
125.000 |
125.000 |
123.500 |
124.000 |
49 |
| 2024-10-08 |
LLUB.N0000 |
124.000 |
124.500 |
123.500 |
123.750 |
51 |
| 2024-10-07 |
LLUB.N0000 |
125.000 |
125.000 |
123.500 |
123.750 |
57 |
| 2024-10-04 |
LLUB.N0000 |
123.000 |
125.000 |
122.500 |
124.500 |
84 |
| 2024-10-03 |
LLUB.N0000 |
123.500 |
123.750 |
122.500 |
122.750 |
50 |
| 2024-10-02 |
LLUB.N0000 |
123.250 |
124.000 |
123.250 |
123.750 |
35 |
| 2024-10-01 |
LLUB.N0000 |
122.500 |
124.500 |
122.500 |
124.000 |
61 |
| 2024-09-30 |
LLUB.N0000 |
123.500 |
124.000 |
122.000 |
122.750 |
65 |
| 2024-09-27 |
LLUB.N0000 |
124.500 |
124.500 |
123.000 |
123.000 |
45 |
| 2024-09-26 |
LLUB.N0000 |
125.000 |
125.000 |
123.750 |
124.250 |
85 |
| 2024-09-25 |
LLUB.N0000 |
123.500 |
125.000 |
123.500 |
125.000 |
118 |