CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-04 |
LLUB.N0000 |
118.000 |
119.000 |
115.250 |
116.250 |
117 |
| 2024-09-03 |
LLUB.N0000 |
118.000 |
118.000 |
115.000 |
116.000 |
172 |
| 2024-09-02 |
LLUB.N0000 |
118.750 |
119.000 |
116.000 |
116.250 |
111 |
| 2024-08-30 |
LLUB.N0000 |
118.750 |
119.750 |
118.000 |
118.500 |
60 |
| 2024-08-29 |
LLUB.N0000 |
119.000 |
120.000 |
116.000 |
117.000 |
109 |
| 2024-08-28 |
LLUB.N0000 |
120.250 |
120.250 |
117.000 |
117.000 |
132 |
| 2024-08-27 |
LLUB.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
40 |
| 2024-08-26 |
LLUB.N0000 |
123.500 |
125.000 |
120.000 |
120.000 |
110 |
| 2024-08-23 |
LLUB.N0000 |
124.250 |
124.250 |
123.500 |
123.500 |
47 |
| 2024-08-22 |
LLUB.N0000 |
124.000 |
124.750 |
123.000 |
124.250 |
42 |
| 2024-08-21 |
LLUB.N0000 |
124.750 |
124.750 |
124.000 |
124.000 |
67 |
| 2024-08-20 |
LLUB.N0000 |
121.500 |
124.250 |
121.500 |
123.500 |
79 |
| 2024-08-16 |
LLUB.N0000 |
120.000 |
121.500 |
120.000 |
121.000 |
99 |
| 2024-08-15 |
LLUB.N0000 |
120.000 |
121.000 |
119.750 |
120.000 |
63 |
| 2024-08-14 |
LLUB.N0000 |
120.000 |
120.000 |
118.750 |
120.000 |
67 |
| 2024-08-13 |
LLUB.N0000 |
118.250 |
119.000 |
118.250 |
119.000 |
54 |
| 2024-08-12 |
LLUB.N0000 |
119.000 |
120.000 |
118.250 |
119.000 |
53 |
| 2024-08-09 |
LLUB.N0000 |
119.000 |
119.000 |
118.000 |
119.000 |
49 |
| 2024-08-08 |
LLUB.N0000 |
120.000 |
120.000 |
118.000 |
118.750 |
110 |
| 2024-08-07 |
LLUB.N0000 |
122.000 |
122.000 |
120.250 |
121.000 |
51 |