CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-17 |
LLUB.N0000 |
141.000 |
143.750 |
138.500 |
139.500 |
180 |
| 2025-03-14 |
LLUB.N0000 |
142.500 |
144.000 |
140.000 |
141.500 |
109 |
| 2025-03-12 |
LLUB.N0000 |
136.500 |
142.000 |
135.500 |
141.250 |
174 |
| 2025-03-11 |
LLUB.N0000 |
142.000 |
142.000 |
135.500 |
136.250 |
362 |
| 2025-03-10 |
LLUB.N0000 |
145.500 |
146.000 |
141.250 |
141.500 |
229 |
| 2025-03-07 |
LLUB.N0000 |
149.500 |
149.500 |
144.500 |
145.000 |
487 |
| 2025-03-06 |
LLUB.N0000 |
154.500 |
157.500 |
153.000 |
154.750 |
192 |
| 2025-03-05 |
LLUB.N0000 |
150.000 |
154.750 |
149.000 |
153.750 |
126 |
| 2025-03-04 |
LLUB.N0000 |
154.000 |
154.000 |
149.500 |
150.000 |
321 |
| 2025-03-03 |
LLUB.N0000 |
154.750 |
155.500 |
152.000 |
152.500 |
193 |
| 2025-02-28 |
LLUB.N0000 |
152.250 |
154.750 |
152.250 |
153.750 |
155 |
| 2025-02-27 |
LLUB.N0000 |
154.000 |
155.000 |
150.000 |
150.250 |
488 |
| 2025-02-25 |
LLUB.N0000 |
153.250 |
154.750 |
150.000 |
151.500 |
146 |
| 2025-02-24 |
LLUB.N0000 |
154.500 |
157.500 |
153.000 |
154.750 |
70 |
| 2025-02-21 |
LLUB.N0000 |
153.500 |
154.750 |
153.000 |
153.500 |
75 |
| 2025-02-20 |
LLUB.N0000 |
153.500 |
155.500 |
153.500 |
153.500 |
49 |
| 2025-02-19 |
LLUB.N0000 |
157.000 |
157.000 |
155.000 |
155.500 |
65 |
| 2025-02-18 |
LLUB.N0000 |
156.000 |
158.750 |
155.000 |
157.000 |
61 |
| 2025-02-17 |
LLUB.N0000 |
154.000 |
155.000 |
153.250 |
154.500 |
168 |
| 2025-02-14 |
LLUB.N0000 |
154.000 |
154.000 |
153.500 |
154.000 |
206 |