CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-05-05 |
LLUB.N0000 |
147.000 |
148.000 |
146.750 |
147.000 |
99 |
| 2025-05-02 |
LLUB.N0000 |
145.000 |
147.000 |
144.000 |
147.000 |
101 |
| 2025-04-30 |
LLUB.N0000 |
144.250 |
145.000 |
144.000 |
144.750 |
80 |
| 2025-04-29 |
LLUB.N0000 |
144.000 |
144.750 |
144.000 |
144.000 |
82 |
| 2025-04-28 |
LLUB.N0000 |
144.000 |
144.750 |
143.000 |
143.250 |
73 |
| 2025-04-25 |
LLUB.N0000 |
142.250 |
143.750 |
142.000 |
142.750 |
74 |
| 2025-04-24 |
LLUB.N0000 |
142.000 |
142.000 |
140.500 |
141.250 |
71 |
| 2025-04-23 |
LLUB.N0000 |
141.750 |
142.000 |
141.000 |
142.000 |
104 |
| 2025-04-22 |
LLUB.N0000 |
144.000 |
144.000 |
141.750 |
142.000 |
102 |
| 2025-04-21 |
LLUB.N0000 |
142.750 |
144.000 |
142.750 |
143.750 |
72 |
| 2025-04-17 |
LLUB.N0000 |
143.000 |
143.000 |
141.500 |
142.000 |
56 |
| 2025-04-16 |
LLUB.N0000 |
142.000 |
143.250 |
141.500 |
141.750 |
89 |
| 2025-04-11 |
LLUB.N0000 |
140.000 |
140.500 |
138.500 |
140.000 |
61 |
| 2025-04-10 |
LLUB.N0000 |
139.500 |
142.000 |
139.000 |
139.000 |
174 |
| 2025-04-09 |
LLUB.N0000 |
137.000 |
137.000 |
132.250 |
134.000 |
277 |
| 2025-04-08 |
LLUB.N0000 |
130.750 |
137.000 |
130.750 |
135.000 |
212 |
| 2025-04-07 |
LLUB.N0000 |
139.500 |
139.500 |
128.250 |
131.000 |
495 |
| 2025-04-04 |
LLUB.N0000 |
141.500 |
142.000 |
137.000 |
139.250 |
161 |
| 2025-04-03 |
LLUB.N0000 |
142.500 |
143.500 |
140.750 |
142.000 |
100 |
| 2025-04-02 |
LLUB.N0000 |
141.000 |
146.000 |
141.000 |
144.000 |
155 |