CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
LLUB.N0000 |
116.000 |
116.500 |
115.500 |
116.000 |
78 |
| 2024-05-07 |
LLUB.N0000 |
115.750 |
116.750 |
115.750 |
115.750 |
71 |
| 2024-05-06 |
LLUB.N0000 |
115.000 |
116.000 |
115.000 |
115.500 |
44 |
| 2024-05-03 |
LLUB.N0000 |
115.750 |
115.750 |
115.000 |
115.250 |
73 |
| 2024-05-02 |
LLUB.N0000 |
116.000 |
116.500 |
115.000 |
115.750 |
66 |
| 2024-04-30 |
LLUB.N0000 |
116.000 |
117.000 |
114.500 |
116.000 |
95 |
| 2024-04-29 |
LLUB.N0000 |
116.000 |
116.250 |
115.000 |
116.000 |
78 |
| 2024-04-26 |
LLUB.N0000 |
116.000 |
116.000 |
115.000 |
115.750 |
82 |
| 2024-04-25 |
LLUB.N0000 |
115.000 |
116.000 |
114.000 |
115.500 |
88 |
| 2024-04-24 |
LLUB.N0000 |
115.000 |
115.000 |
113.500 |
114.000 |
78 |
| 2024-04-22 |
LLUB.N0000 |
112.750 |
114.500 |
112.750 |
114.250 |
75 |
| 2024-04-19 |
LLUB.N0000 |
113.250 |
114.000 |
112.500 |
113.250 |
67 |
| 2024-04-18 |
LLUB.N0000 |
116.000 |
117.000 |
113.000 |
114.000 |
74 |
| 2024-04-17 |
LLUB.N0000 |
113.500 |
115.500 |
111.500 |
115.250 |
194 |
| 2024-04-16 |
LLUB.N0000 |
114.000 |
115.250 |
113.000 |
113.500 |
143 |
| 2024-04-15 |
LLUB.N0000 |
114.500 |
116.000 |
113.000 |
115.250 |
74 |
| 2024-04-10 |
LLUB.N0000 |
115.250 |
116.000 |
113.500 |
115.000 |
85 |
| 2024-04-09 |
LLUB.N0000 |
115.000 |
115.000 |
112.750 |
115.000 |
136 |
| 2024-04-08 |
LLUB.N0000 |
112.500 |
115.000 |
112.000 |
114.750 |
162 |
| 2024-04-05 |
LLUB.N0000 |
112.000 |
113.500 |
110.500 |
112.500 |
73 |