CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-09 |
LLUB.N0000 |
126.000 |
126.000 |
122.000 |
125.000 |
64 |
| 2024-07-08 |
LLUB.N0000 |
127.750 |
127.750 |
125.000 |
125.000 |
85 |
| 2024-07-05 |
LLUB.N0000 |
128.000 |
128.000 |
127.250 |
127.500 |
33 |
| 2024-07-04 |
LLUB.N0000 |
128.750 |
129.000 |
127.000 |
127.250 |
87 |
| 2024-07-03 |
LLUB.N0000 |
129.750 |
129.750 |
128.500 |
128.500 |
41 |
| 2024-07-02 |
LLUB.N0000 |
127.500 |
130.000 |
127.500 |
129.000 |
87 |
| 2024-07-01 |
LLUB.N0000 |
129.000 |
129.500 |
127.500 |
127.750 |
63 |
| 2024-06-28 |
LLUB.N0000 |
129.000 |
129.250 |
128.000 |
128.500 |
87 |
| 2024-06-27 |
LLUB.N0000 |
127.250 |
128.750 |
127.250 |
128.250 |
107 |
| 2024-06-26 |
LLUB.N0000 |
126.000 |
127.500 |
126.000 |
126.750 |
29 |
| 2024-06-25 |
LLUB.N0000 |
127.500 |
127.500 |
126.000 |
126.500 |
54 |
| 2024-06-24 |
LLUB.N0000 |
126.500 |
127.250 |
126.500 |
127.000 |
62 |
| 2024-06-20 |
LLUB.N0000 |
126.000 |
126.750 |
125.500 |
126.750 |
51 |
| 2024-06-19 |
LLUB.N0000 |
125.000 |
126.250 |
125.000 |
125.750 |
40 |
| 2024-06-18 |
LLUB.N0000 |
126.250 |
126.250 |
122.500 |
125.000 |
77 |
| 2024-06-14 |
LLUB.N0000 |
125.500 |
127.250 |
125.250 |
126.500 |
38 |
| 2024-06-13 |
LLUB.N0000 |
127.000 |
127.500 |
126.000 |
126.750 |
78 |
| 2024-06-12 |
LLUB.N0000 |
127.000 |
127.000 |
126.000 |
126.750 |
74 |
| 2024-06-11 |
LLUB.N0000 |
125.000 |
127.750 |
125.000 |
127.250 |
125 |
| 2024-06-10 |
LLUB.N0000 |
126.000 |
129.250 |
126.000 |
128.500 |
137 |