CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-28 |
LLUB.N0000 |
122.500 |
122.500 |
120.250 |
121.250 |
55 |
| 2024-05-27 |
LLUB.N0000 |
122.500 |
123.250 |
122.000 |
122.500 |
68 |
| 2024-05-22 |
LLUB.N0000 |
120.500 |
122.750 |
120.000 |
122.250 |
95 |
| 2024-05-21 |
LLUB.N0000 |
121.000 |
121.500 |
120.500 |
121.000 |
56 |
| 2024-05-20 |
LLUB.N0000 |
122.500 |
122.500 |
120.500 |
121.250 |
81 |
| 2024-05-17 |
LLUB.N0000 |
120.750 |
123.000 |
120.750 |
122.000 |
162 |
| 2024-05-16 |
LLUB.N0000 |
121.000 |
121.250 |
120.000 |
121.000 |
121 |
| 2024-05-15 |
LLUB.N0000 |
121.000 |
121.250 |
120.000 |
121.000 |
160 |
| 2024-05-14 |
LLUB.N0000 |
117.250 |
121.500 |
117.250 |
120.750 |
420 |
| 2024-05-13 |
LLUB.N0000 |
115.750 |
116.250 |
115.500 |
116.000 |
59 |
| 2024-05-10 |
LLUB.N0000 |
115.750 |
116.250 |
115.500 |
116.000 |
39 |
| 2024-05-09 |
LLUB.N0000 |
116.000 |
116.250 |
115.000 |
116.000 |
64 |
| 2024-05-08 |
LLUB.N0000 |
116.000 |
116.500 |
115.500 |
116.000 |
78 |
| 2024-05-07 |
LLUB.N0000 |
115.750 |
116.750 |
115.750 |
115.750 |
71 |
| 2024-05-06 |
LLUB.N0000 |
115.000 |
116.000 |
115.000 |
115.500 |
44 |
| 2024-05-03 |
LLUB.N0000 |
115.750 |
115.750 |
115.000 |
115.250 |
73 |
| 2024-05-02 |
LLUB.N0000 |
116.000 |
116.500 |
115.000 |
115.750 |
66 |
| 2024-04-30 |
LLUB.N0000 |
116.000 |
117.000 |
114.500 |
116.000 |
95 |
| 2024-04-29 |
LLUB.N0000 |
116.000 |
116.250 |
115.000 |
116.000 |
78 |
| 2024-04-26 |
LLUB.N0000 |
116.000 |
116.000 |
115.000 |
115.750 |
82 |