CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-04 |
LLUB.N0000 |
113.000 |
115.000 |
113.000 |
113.750 |
153 |
| 2024-04-03 |
LLUB.N0000 |
110.000 |
115.000 |
109.750 |
113.500 |
309 |
| 2024-04-02 |
LLUB.N0000 |
110.000 |
112.000 |
108.250 |
110.000 |
192 |
| 2024-04-01 |
LLUB.N0000 |
107.500 |
110.250 |
107.500 |
109.750 |
184 |
| 2024-03-28 |
LLUB.N0000 |
107.000 |
108.500 |
107.000 |
107.750 |
63 |
| 2024-03-27 |
LLUB.N0000 |
108.000 |
109.000 |
107.000 |
107.000 |
77 |
| 2024-03-26 |
LLUB.N0000 |
108.500 |
109.250 |
106.500 |
108.500 |
79 |
| 2024-03-25 |
LLUB.N0000 |
107.750 |
109.000 |
107.500 |
108.500 |
148 |
| 2024-03-22 |
LLUB.N0000 |
103.000 |
110.250 |
103.000 |
109.250 |
286 |
| 2024-03-21 |
LLUB.N0000 |
104.000 |
104.250 |
103.000 |
103.250 |
72 |
| 2024-03-20 |
LLUB.N0000 |
103.000 |
104.000 |
102.500 |
103.750 |
69 |
| 2024-03-19 |
LLUB.N0000 |
104.000 |
104.000 |
102.000 |
102.750 |
36 |
| 2024-03-18 |
LLUB.N0000 |
103.250 |
104.250 |
101.750 |
104.000 |
136 |
| 2024-03-15 |
LLUB.N0000 |
103.000 |
104.500 |
103.000 |
104.000 |
102 |
| 2024-03-14 |
LLUB.N0000 |
103.000 |
103.500 |
102.500 |
103.000 |
56 |
| 2024-03-13 |
LLUB.N0000 |
101.000 |
103.000 |
101.000 |
102.000 |
106 |
| 2024-03-12 |
LLUB.N0000 |
101.750 |
101.750 |
101.000 |
101.250 |
70 |
| 2024-03-11 |
LLUB.N0000 |
101.000 |
102.250 |
100.750 |
101.750 |
154 |
| 2024-03-07 |
LLUB.N0000 |
100.000 |
100.500 |
99.000 |
100.000 |
318 |
| 2024-03-06 |
LLUB.N0000 |
103.750 |
108.000 |
103.000 |
106.250 |
327 |