CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-28 |
LLUB.N0000 |
155.000 |
157.250 |
155.000 |
156.750 |
81 |
| 2025-01-27 |
LLUB.N0000 |
155.000 |
156.500 |
153.000 |
155.500 |
80 |
| 2025-01-24 |
LLUB.N0000 |
155.000 |
156.500 |
154.000 |
155.000 |
70 |
| 2025-01-23 |
LLUB.N0000 |
156.500 |
156.500 |
153.250 |
154.750 |
63 |
| 2025-01-22 |
LLUB.N0000 |
155.000 |
157.000 |
153.500 |
154.750 |
131 |
| 2025-01-21 |
LLUB.N0000 |
155.750 |
157.000 |
154.000 |
156.000 |
94 |
| 2025-01-20 |
LLUB.N0000 |
153.000 |
156.000 |
152.000 |
155.000 |
110 |
| 2025-01-17 |
LLUB.N0000 |
151.250 |
154.750 |
151.250 |
153.000 |
68 |
| 2025-01-16 |
LLUB.N0000 |
151.500 |
154.500 |
151.500 |
153.250 |
41 |
| 2025-01-15 |
LLUB.N0000 |
152.000 |
153.000 |
150.000 |
152.000 |
116 |
| 2025-01-10 |
LLUB.N0000 |
152.250 |
153.000 |
151.000 |
151.250 |
104 |
| 2025-01-09 |
LLUB.N0000 |
153.750 |
154.500 |
152.500 |
153.000 |
68 |
| 2025-01-08 |
LLUB.N0000 |
153.750 |
154.000 |
152.500 |
152.750 |
127 |
| 2025-01-07 |
LLUB.N0000 |
153.000 |
154.250 |
147.500 |
153.750 |
184 |
| 2025-01-06 |
LLUB.N0000 |
154.000 |
158.000 |
149.000 |
153.250 |
364 |
| 2025-01-03 |
LLUB.N0000 |
159.500 |
160.000 |
153.000 |
156.000 |
215 |
| 2025-01-02 |
LLUB.N0000 |
160.000 |
160.250 |
158.000 |
160.000 |
160 |
| 2024-12-31 |
LLUB.N0000 |
161.500 |
162.000 |
157.250 |
160.000 |
156 |
| 2024-12-30 |
LLUB.N0000 |
156.000 |
162.000 |
155.000 |
161.250 |
334 |
| 2024-12-27 |
LLUB.N0000 |
156.750 |
156.750 |
156.000 |
156.000 |
137 |