CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-25 |
LLUB.N0000 |
121.500 |
121.500 |
119.000 |
119.250 |
136 |
| 2024-07-24 |
LLUB.N0000 |
120.750 |
121.750 |
120.000 |
120.250 |
88 |
| 2024-07-23 |
LLUB.N0000 |
118.500 |
121.750 |
118.500 |
120.000 |
70 |
| 2024-07-22 |
LLUB.N0000 |
121.500 |
121.500 |
118.250 |
118.750 |
116 |
| 2024-07-19 |
LLUB.N0000 |
122.000 |
122.000 |
121.500 |
121.750 |
25 |
| 2024-07-18 |
LLUB.N0000 |
122.250 |
123.000 |
122.000 |
122.000 |
41 |
| 2024-07-17 |
LLUB.N0000 |
123.250 |
123.250 |
122.250 |
122.500 |
66 |
| 2024-07-16 |
LLUB.N0000 |
123.500 |
125.000 |
123.000 |
123.250 |
64 |
| 2024-07-15 |
LLUB.N0000 |
123.000 |
125.000 |
123.000 |
124.250 |
66 |
| 2024-07-12 |
LLUB.N0000 |
121.750 |
123.250 |
121.750 |
123.000 |
44 |
| 2024-07-11 |
LLUB.N0000 |
122.250 |
124.000 |
120.000 |
122.000 |
96 |
| 2024-07-10 |
LLUB.N0000 |
125.000 |
125.000 |
122.000 |
122.500 |
84 |
| 2024-07-09 |
LLUB.N0000 |
126.000 |
126.000 |
122.000 |
125.000 |
64 |
| 2024-07-08 |
LLUB.N0000 |
127.750 |
127.750 |
125.000 |
125.000 |
85 |
| 2024-07-05 |
LLUB.N0000 |
128.000 |
128.000 |
127.250 |
127.500 |
33 |
| 2024-07-04 |
LLUB.N0000 |
128.750 |
129.000 |
127.000 |
127.250 |
87 |
| 2024-07-03 |
LLUB.N0000 |
129.750 |
129.750 |
128.500 |
128.500 |
41 |
| 2024-07-02 |
LLUB.N0000 |
127.500 |
130.000 |
127.500 |
129.000 |
87 |
| 2024-07-01 |
LLUB.N0000 |
129.000 |
129.500 |
127.500 |
127.750 |
63 |
| 2024-06-28 |
LLUB.N0000 |
129.000 |
129.250 |
128.000 |
128.500 |
87 |