CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
LLUB.N0000 |
129.000 |
130.000 |
126.250 |
128.000 |
156 |
| 2024-06-06 |
LLUB.N0000 |
126.250 |
130.000 |
126.250 |
130.000 |
218 |
| 2024-06-05 |
LLUB.N0000 |
124.000 |
127.250 |
124.000 |
126.250 |
70 |
| 2024-06-04 |
LLUB.N0000 |
123.250 |
127.500 |
123.250 |
127.000 |
208 |
| 2024-06-03 |
LLUB.N0000 |
122.500 |
124.250 |
122.500 |
124.000 |
103 |
| 2024-05-31 |
LLUB.N0000 |
123.250 |
123.750 |
122.250 |
123.250 |
89 |
| 2024-05-30 |
LLUB.N0000 |
122.000 |
122.500 |
121.250 |
122.000 |
31 |
| 2024-05-29 |
LLUB.N0000 |
121.000 |
122.500 |
121.000 |
122.250 |
63 |
| 2024-05-28 |
LLUB.N0000 |
122.500 |
122.500 |
120.250 |
121.250 |
55 |
| 2024-05-27 |
LLUB.N0000 |
122.500 |
123.250 |
122.000 |
122.500 |
68 |
| 2024-05-22 |
LLUB.N0000 |
120.500 |
122.750 |
120.000 |
122.250 |
95 |
| 2024-05-21 |
LLUB.N0000 |
121.000 |
121.500 |
120.500 |
121.000 |
56 |
| 2024-05-20 |
LLUB.N0000 |
122.500 |
122.500 |
120.500 |
121.250 |
81 |
| 2024-05-17 |
LLUB.N0000 |
120.750 |
123.000 |
120.750 |
122.000 |
162 |
| 2024-05-16 |
LLUB.N0000 |
121.000 |
121.250 |
120.000 |
121.000 |
121 |
| 2024-05-15 |
LLUB.N0000 |
121.000 |
121.250 |
120.000 |
121.000 |
160 |
| 2024-05-14 |
LLUB.N0000 |
117.250 |
121.500 |
117.250 |
120.750 |
420 |
| 2024-05-13 |
LLUB.N0000 |
115.750 |
116.250 |
115.500 |
116.000 |
59 |
| 2024-05-10 |
LLUB.N0000 |
115.750 |
116.250 |
115.500 |
116.000 |
39 |
| 2024-05-09 |
LLUB.N0000 |
116.000 |
116.250 |
115.000 |
116.000 |
64 |