CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
LLUB.N0000 |
121.000 |
123.500 |
119.250 |
123.000 |
113 |
| 2024-09-23 |
LLUB.N0000 |
118.000 |
121.750 |
116.500 |
120.000 |
76 |
| 2024-09-20 |
LLUB.N0000 |
119.750 |
120.250 |
117.000 |
117.500 |
89 |
| 2024-09-19 |
LLUB.N0000 |
117.500 |
119.250 |
117.500 |
118.250 |
79 |
| 2024-09-18 |
LLUB.N0000 |
117.000 |
117.000 |
116.000 |
117.000 |
51 |
| 2024-09-13 |
LLUB.N0000 |
115.000 |
115.500 |
114.250 |
115.000 |
99 |
| 2024-09-12 |
LLUB.N0000 |
114.500 |
115.000 |
114.000 |
114.750 |
104 |
| 2024-09-11 |
LLUB.N0000 |
115.250 |
115.250 |
114.500 |
114.750 |
88 |
| 2024-09-10 |
LLUB.N0000 |
117.000 |
117.000 |
114.500 |
115.000 |
165 |
| 2024-09-09 |
LLUB.N0000 |
118.000 |
119.000 |
115.750 |
116.000 |
57 |
| 2024-09-06 |
LLUB.N0000 |
116.000 |
117.500 |
116.000 |
117.250 |
28 |
| 2024-09-05 |
LLUB.N0000 |
117.250 |
119.000 |
116.000 |
116.000 |
76 |
| 2024-09-04 |
LLUB.N0000 |
118.000 |
119.000 |
115.250 |
116.250 |
117 |
| 2024-09-03 |
LLUB.N0000 |
118.000 |
118.000 |
115.000 |
116.000 |
172 |
| 2024-09-02 |
LLUB.N0000 |
118.750 |
119.000 |
116.000 |
116.250 |
111 |
| 2024-08-30 |
LLUB.N0000 |
118.750 |
119.750 |
118.000 |
118.500 |
60 |
| 2024-08-29 |
LLUB.N0000 |
119.000 |
120.000 |
116.000 |
117.000 |
109 |
| 2024-08-28 |
LLUB.N0000 |
120.250 |
120.250 |
117.000 |
117.000 |
132 |
| 2024-08-27 |
LLUB.N0000 |
123.000 |
123.000 |
120.000 |
120.000 |
40 |
| 2024-08-26 |
LLUB.N0000 |
123.500 |
125.000 |
120.000 |
120.000 |
110 |