CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
LLUB.N0000 |
120.750 |
123.000 |
120.750 |
122.250 |
39 |
| 2024-08-05 |
LLUB.N0000 |
123.500 |
123.500 |
121.000 |
121.750 |
64 |
| 2024-08-02 |
LLUB.N0000 |
123.500 |
124.000 |
122.500 |
123.000 |
40 |
| 2024-08-01 |
LLUB.N0000 |
121.500 |
123.750 |
121.500 |
123.000 |
34 |
| 2024-07-31 |
LLUB.N0000 |
121.000 |
122.000 |
119.500 |
120.750 |
243 |
| 2024-07-30 |
LLUB.N0000 |
119.000 |
120.500 |
119.000 |
119.000 |
38 |
| 2024-07-29 |
LLUB.N0000 |
119.000 |
122.000 |
119.000 |
119.000 |
77 |
| 2024-07-26 |
LLUB.N0000 |
121.000 |
121.500 |
119.000 |
119.250 |
82 |
| 2024-07-25 |
LLUB.N0000 |
121.500 |
121.500 |
119.000 |
119.250 |
136 |
| 2024-07-24 |
LLUB.N0000 |
120.750 |
121.750 |
120.000 |
120.250 |
88 |
| 2024-07-23 |
LLUB.N0000 |
118.500 |
121.750 |
118.500 |
120.000 |
70 |
| 2024-07-22 |
LLUB.N0000 |
121.500 |
121.500 |
118.250 |
118.750 |
116 |
| 2024-07-19 |
LLUB.N0000 |
122.000 |
122.000 |
121.500 |
121.750 |
25 |
| 2024-07-18 |
LLUB.N0000 |
122.250 |
123.000 |
122.000 |
122.000 |
41 |
| 2024-07-17 |
LLUB.N0000 |
123.250 |
123.250 |
122.250 |
122.500 |
66 |
| 2024-07-16 |
LLUB.N0000 |
123.500 |
125.000 |
123.000 |
123.250 |
64 |
| 2024-07-15 |
LLUB.N0000 |
123.000 |
125.000 |
123.000 |
124.250 |
66 |
| 2024-07-12 |
LLUB.N0000 |
121.750 |
123.250 |
121.750 |
123.000 |
44 |
| 2024-07-11 |
LLUB.N0000 |
122.250 |
124.000 |
120.000 |
122.000 |
96 |
| 2024-07-10 |
LLUB.N0000 |
125.000 |
125.000 |
122.000 |
122.500 |
84 |