CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
LLUB.N0000 |
103.000 |
103.500 |
102.500 |
103.250 |
120 |
| 2024-03-04 |
LLUB.N0000 |
103.000 |
103.750 |
102.500 |
103.250 |
116 |
| 2024-03-01 |
LLUB.N0000 |
103.750 |
103.750 |
102.500 |
103.250 |
116 |
| 2024-02-29 |
LLUB.N0000 |
104.000 |
104.500 |
103.000 |
103.000 |
95 |
| 2024-02-28 |
LLUB.N0000 |
100.500 |
105.000 |
100.500 |
104.000 |
428 |
| 2024-02-27 |
LLUB.N0000 |
97.800 |
98.500 |
97.800 |
98.200 |
37 |
| 2024-02-26 |
LLUB.N0000 |
98.000 |
98.300 |
97.800 |
98.000 |
42 |
| 2024-02-22 |
LLUB.N0000 |
98.500 |
98.500 |
97.700 |
98.000 |
30 |
| 2024-02-21 |
LLUB.N0000 |
97.500 |
98.800 |
97.500 |
98.500 |
49 |
| 2024-02-20 |
LLUB.N0000 |
97.700 |
98.000 |
97.700 |
97.700 |
19 |
| 2024-02-19 |
LLUB.N0000 |
98.000 |
98.500 |
97.500 |
97.800 |
39 |
| 2024-02-16 |
LLUB.N0000 |
99.900 |
100.500 |
98.000 |
98.000 |
44 |
| 2024-02-15 |
LLUB.N0000 |
98.500 |
100.000 |
98.200 |
99.900 |
202 |
| 2024-02-14 |
LLUB.N0000 |
98.900 |
98.900 |
97.000 |
98.100 |
51 |
| 2024-02-13 |
LLUB.N0000 |
98.000 |
99.600 |
97.500 |
98.200 |
90 |
| 2024-02-12 |
LLUB.N0000 |
98.600 |
99.600 |
98.000 |
98.000 |
152 |
| 2024-02-09 |
LLUB.N0000 |
96.000 |
98.500 |
96.000 |
98.400 |
217 |
| 2024-02-08 |
LLUB.N0000 |
94.000 |
96.000 |
94.000 |
96.000 |
55 |
| 2024-02-07 |
LLUB.N0000 |
95.000 |
96.000 |
92.100 |
94.400 |
86 |
| 2024-02-06 |
LLUB.N0000 |
93.800 |
95.400 |
93.800 |
95.000 |
76 |