CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-11-22 |
LLUB.N0000 |
128.000 |
130.000 |
128.000 |
129.000 |
48 |
| 2024-11-21 |
LLUB.N0000 |
130.000 |
130.000 |
128.250 |
128.250 |
35 |
| 2024-11-20 |
LLUB.N0000 |
129.000 |
130.000 |
128.750 |
130.000 |
43 |
| 2024-11-19 |
LLUB.N0000 |
127.500 |
129.750 |
127.500 |
129.000 |
49 |
| 2024-11-18 |
LLUB.N0000 |
130.000 |
131.500 |
127.000 |
127.500 |
118 |
| 2024-11-14 |
LLUB.N0000 |
129.000 |
130.000 |
125.500 |
129.750 |
73 |
| 2024-11-13 |
LLUB.N0000 |
129.000 |
130.000 |
127.000 |
128.750 |
94 |
| 2024-11-12 |
LLUB.N0000 |
129.500 |
129.750 |
127.500 |
129.250 |
51 |
| 2024-11-11 |
LLUB.N0000 |
127.250 |
130.000 |
127.250 |
129.250 |
200 |
| 2024-11-08 |
LLUB.N0000 |
127.750 |
127.750 |
126.250 |
127.000 |
46 |
| 2024-11-07 |
LLUB.N0000 |
127.000 |
127.500 |
126.000 |
127.000 |
44 |
| 2024-11-06 |
LLUB.N0000 |
126.000 |
126.750 |
125.000 |
126.500 |
86 |
| 2024-11-05 |
LLUB.N0000 |
126.750 |
126.750 |
125.000 |
126.000 |
76 |
| 2024-11-04 |
LLUB.N0000 |
127.000 |
127.500 |
126.500 |
126.750 |
50 |
| 2024-11-01 |
LLUB.N0000 |
127.000 |
128.000 |
126.250 |
127.000 |
112 |
| 2024-10-30 |
LLUB.N0000 |
127.000 |
128.750 |
126.750 |
127.000 |
108 |
| 2024-10-29 |
LLUB.N0000 |
125.000 |
126.500 |
124.250 |
126.500 |
69 |
| 2024-10-28 |
LLUB.N0000 |
126.250 |
126.500 |
125.000 |
125.500 |
69 |
| 2024-10-25 |
LLUB.N0000 |
126.000 |
126.500 |
126.000 |
126.000 |
37 |
| 2024-10-24 |
LLUB.N0000 |
126.000 |
126.500 |
125.500 |
125.500 |
31 |