CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-01-03 |
LLUB.N0000 |
74.500 |
74.500 |
74.000 |
74.100 |
14 |
2019-01-02 |
LLUB.N0000 |
72.500 |
74.800 |
72.500 |
74.100 |
58 |
2018-12-31 |
LLUB.N0000 |
72.500 |
73.000 |
72.500 |
72.800 |
24 |
2018-12-28 |
LLUB.N0000 |
72.500 |
72.500 |
72.000 |
72.000 |
56 |
2018-12-27 |
LLUB.N0000 |
72.700 |
73.800 |
72.000 |
73.100 |
26 |
2018-12-26 |
LLUB.N0000 |
72.000 |
72.700 |
71.600 |
72.200 |
16 |
2018-12-24 |
LLUB.N0000 |
72.000 |
72.000 |
71.000 |
72.000 |
13 |
2018-12-21 |
LLUB.N0000 |
71.500 |
72.000 |
70.700 |
72.000 |
55 |
2018-12-20 |
LLUB.N0000 |
72.500 |
74.500 |
70.000 |
70.600 |
168 |
2018-12-19 |
LLUB.N0000 |
73.000 |
75.000 |
72.400 |
73.000 |
58 |
2018-12-18 |
LLUB.N0000 |
74.400 |
74.500 |
72.700 |
72.800 |
58 |
2018-12-17 |
LLUB.N0000 |
75.000 |
75.000 |
72.800 |
72.900 |
35 |
2018-12-14 |
LLUB.N0000 |
73.500 |
73.900 |
72.700 |
73.100 |
19 |
2018-12-13 |
LLUB.N0000 |
73.500 |
73.800 |
73.000 |
73.000 |
78 |
2018-12-12 |
LLUB.N0000 |
74.200 |
74.200 |
73.500 |
73.500 |
76 |
2018-12-11 |
LLUB.N0000 |
74.800 |
74.800 |
74.000 |
74.500 |
56 |
2018-12-10 |
LLUB.N0000 |
74.300 |
75.300 |
74.300 |
74.800 |
9 |
2018-12-07 |
LLUB.N0000 |
75.300 |
75.700 |
74.500 |
74.600 |
64 |
2018-12-06 |
LLUB.N0000 |
75.200 |
76.000 |
74.500 |
75.000 |
56 |
2018-12-05 |
LLUB.N0000 |
76.500 |
77.000 |
75.000 |
75.100 |
90 |