CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-03 |
LLUB.N0000 |
65.100 |
66.000 |
65.100 |
65.500 |
71 |
| 2018-10-02 |
LLUB.N0000 |
65.500 |
65.900 |
64.800 |
65.100 |
79 |
| 2018-10-01 |
LLUB.N0000 |
66.000 |
66.000 |
65.100 |
65.900 |
30 |
| 2018-09-28 |
LLUB.N0000 |
65.900 |
67.000 |
65.000 |
65.100 |
174 |
| 2018-09-27 |
LLUB.N0000 |
66.000 |
66.000 |
65.700 |
65.700 |
47 |
| 2018-09-26 |
LLUB.N0000 |
65.500 |
66.000 |
65.000 |
66.000 |
156 |
| 2018-09-25 |
LLUB.N0000 |
68.000 |
68.000 |
65.000 |
65.200 |
203 |
| 2018-09-21 |
LLUB.N0000 |
68.000 |
68.000 |
67.200 |
68.000 |
57 |
| 2018-09-20 |
LLUB.N0000 |
68.200 |
68.500 |
67.800 |
67.800 |
86 |
| 2018-09-19 |
LLUB.N0000 |
67.500 |
68.100 |
67.500 |
68.000 |
81 |
| 2018-09-18 |
LLUB.N0000 |
67.000 |
69.000 |
66.800 |
67.100 |
122 |
| 2018-09-17 |
LLUB.N0000 |
0.000 |
71.500 |
65.000 |
0.000 |
495 |
| 2018-09-14 |
LLUB.N0000 |
72.400 |
72.400 |
69.200 |
71.700 |
277 |
| 2018-09-13 |
LLUB.N0000 |
72.600 |
72.900 |
72.400 |
72.500 |
54 |
| 2018-09-12 |
LLUB.N0000 |
72.900 |
73.000 |
72.400 |
72.600 |
73 |
| 2018-09-11 |
LLUB.N0000 |
73.000 |
76.000 |
72.500 |
73.000 |
141 |
| 2018-09-10 |
LLUB.N0000 |
73.500 |
73.500 |
72.800 |
73.000 |
123 |
| 2018-09-07 |
LLUB.N0000 |
74.900 |
75.000 |
73.300 |
73.500 |
253 |
| 2018-09-06 |
LLUB.N0000 |
75.300 |
75.600 |
74.200 |
74.500 |
196 |
| 2018-09-05 |
LLUB.N0000 |
77.000 |
77.000 |
75.500 |
75.600 |
201 |