CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-23 |
LLUB.N0000 |
71.000 |
71.900 |
70.600 |
70.900 |
42 |
| 2018-11-21 |
LLUB.N0000 |
70.000 |
71.000 |
69.800 |
70.300 |
51 |
| 2018-11-19 |
LLUB.N0000 |
69.000 |
70.000 |
68.500 |
69.900 |
20 |
| 2018-11-16 |
LLUB.N0000 |
68.500 |
69.800 |
68.500 |
69.800 |
20 |
| 2018-11-15 |
LLUB.N0000 |
70.300 |
70.300 |
68.000 |
68.500 |
12 |
| 2018-11-14 |
LLUB.N0000 |
69.000 |
70.500 |
68.000 |
68.400 |
54 |
| 2018-11-13 |
LLUB.N0000 |
70.800 |
71.000 |
70.000 |
70.100 |
39 |
| 2018-11-12 |
LLUB.N0000 |
69.200 |
71.000 |
68.000 |
69.900 |
43 |
| 2018-11-09 |
LLUB.N0000 |
70.000 |
71.000 |
70.000 |
70.100 |
27 |
| 2018-11-08 |
LLUB.N0000 |
70.000 |
70.100 |
68.000 |
69.900 |
114 |
| 2018-11-07 |
LLUB.N0000 |
72.300 |
72.300 |
70.000 |
71.800 |
126 |
| 2018-11-05 |
LLUB.N0000 |
73.000 |
73.000 |
71.400 |
71.900 |
115 |
| 2018-11-02 |
LLUB.N0000 |
73.900 |
74.500 |
72.000 |
72.500 |
165 |
| 2018-11-01 |
LLUB.N0000 |
71.500 |
73.300 |
70.500 |
72.900 |
207 |
| 2018-10-31 |
LLUB.N0000 |
71.200 |
70.000 |
70.000 |
70.900 |
92 |
| 2018-10-30 |
LLUB.N0000 |
72.000 |
73.000 |
70.200 |
71.700 |
250 |
| 2018-10-29 |
LLUB.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
250 |
| 2018-10-26 |
LLUB.N0000 |
67.800 |
68.000 |
67.400 |
68.000 |
19 |
| 2018-10-25 |
LLUB.N0000 |
67.900 |
68.000 |
66.500 |
67.000 |
60 |
| 2018-10-23 |
LLUB.N0000 |
68.000 |
68.000 |
67.000 |
67.900 |
21 |