CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-04 |
LLUB.N0000 |
79.600 |
79.600 |
77.000 |
77.000 |
54 |
| 2018-09-03 |
LLUB.N0000 |
77.800 |
78.000 |
76.900 |
77.000 |
81 |
| 2018-08-31 |
LLUB.N0000 |
78.700 |
79.900 |
77.900 |
78.000 |
37 |
| 2018-08-30 |
LLUB.N0000 |
79.000 |
79.000 |
76.500 |
77.300 |
85 |
| 2018-08-29 |
LLUB.N0000 |
78.000 |
79.000 |
76.400 |
76.500 |
225 |
| 2018-08-28 |
LLUB.N0000 |
82.000 |
82.000 |
78.000 |
78.000 |
113 |
| 2018-08-27 |
LLUB.N0000 |
83.000 |
83.500 |
82.000 |
82.000 |
22 |
| 2018-08-24 |
LLUB.N0000 |
86.700 |
86.700 |
84.000 |
84.500 |
42 |
| 2018-08-23 |
LLUB.N0000 |
88.500 |
88.500 |
85.300 |
85.600 |
33 |
| 2018-08-21 |
LLUB.N0000 |
89.400 |
89.500 |
88.500 |
88.800 |
58 |
| 2018-08-20 |
LLUB.N0000 |
87.600 |
89.500 |
86.900 |
87.100 |
74 |
| 2018-08-17 |
LLUB.N0000 |
88.500 |
89.900 |
87.600 |
88.500 |
81 |
| 2018-08-16 |
LLUB.N0000 |
89.000 |
0.000 |
88.300 |
88.300 |
38 |
| 2018-08-15 |
LLUB.N0000 |
89.000 |
89.100 |
86.000 |
88.700 |
78 |
| 2018-08-14 |
LLUB.N0000 |
90.000 |
91.000 |
89.100 |
89.200 |
110 |
| 2018-08-13 |
LLUB.N0000 |
92.500 |
92.900 |
89.300 |
90.000 |
80 |
| 2018-08-10 |
LLUB.N0000 |
94.000 |
95.300 |
90.100 |
91.900 |
278 |
| 2018-08-09 |
LLUB.N0000 |
90.800 |
94.800 |
90.800 |
94.000 |
248 |
| 2018-08-08 |
LLUB.N0000 |
88.000 |
90.600 |
88.000 |
90.500 |
81 |
| 2018-08-07 |
LLUB.N0000 |
88.900 |
89.700 |
85.700 |
89.000 |
56 |