CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-25 |
LLUB.N0000 |
83.000 |
88.000 |
80.300 |
86.900 |
110 |
| 2018-07-24 |
LLUB.N0000 |
81.000 |
85.000 |
80.000 |
82.900 |
87 |
| 2018-07-23 |
LLUB.N0000 |
79.000 |
81.000 |
78.600 |
80.000 |
27 |
| 2018-07-20 |
LLUB.N0000 |
78.900 |
80.000 |
78.200 |
79.400 |
25 |
| 2018-07-19 |
LLUB.N0000 |
78.000 |
78.000 |
77.000 |
77.900 |
35 |
| 2018-07-18 |
LLUB.N0000 |
79.000 |
79.000 |
76.500 |
76.800 |
79 |
| 2018-07-17 |
LLUB.N0000 |
78.000 |
78.900 |
78.000 |
78.000 |
38 |
| 2018-07-16 |
LLUB.N0000 |
77.800 |
78.900 |
77.800 |
78.100 |
13 |
| 2018-07-13 |
LLUB.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
46 |
| 2018-07-12 |
LLUB.N0000 |
79.500 |
80.000 |
77.700 |
78.100 |
76 |
| 2018-07-11 |
LLUB.N0000 |
78.400 |
79.700 |
78.300 |
78.300 |
28 |
| 2018-07-10 |
LLUB.N0000 |
78.000 |
79.000 |
77.500 |
77.600 |
29 |
| 2018-07-09 |
LLUB.N0000 |
79.000 |
79.000 |
76.600 |
76.700 |
20 |
| 2018-07-06 |
LLUB.N0000 |
79.500 |
79.500 |
76.200 |
77.500 |
21 |
| 2018-07-05 |
LLUB.N0000 |
75.900 |
80.000 |
75.100 |
77.100 |
51 |
| 2018-07-04 |
LLUB.N0000 |
75.400 |
75.900 |
75.100 |
75.500 |
28 |
| 2018-07-03 |
LLUB.N0000 |
75.000 |
75.900 |
75.000 |
75.400 |
20 |
| 2018-07-02 |
LLUB.N0000 |
76.500 |
76.500 |
74.600 |
75.000 |
106 |
| 2018-06-29 |
LLUB.N0000 |
75.500 |
76.500 |
75.000 |
76.500 |
58 |
| 2018-06-28 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.500 |
32 |