CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-06 |
LLUB.N0000 |
83.000 |
83.000 |
81.000 |
81.900 |
96 |
| 2018-06-05 |
LLUB.N0000 |
86.300 |
86.300 |
82.600 |
83.100 |
102 |
| 2018-06-04 |
LLUB.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
18 |
| 2018-06-01 |
LLUB.N0000 |
86.000 |
86.000 |
85.300 |
85.800 |
27 |
| 2018-05-31 |
LLUB.N0000 |
87.000 |
87.000 |
85.300 |
85.500 |
72 |
| 2018-05-30 |
LLUB.N0000 |
88.000 |
88.400 |
86.200 |
86.500 |
79 |
| 2018-05-28 |
LLUB.N0000 |
89.000 |
89.000 |
87.900 |
88.000 |
68 |
| 2018-05-25 |
LLUB.N0000 |
88.500 |
89.000 |
89.000 |
88.500 |
34 |
| 2018-05-24 |
LLUB.N0000 |
88.500 |
88.800 |
88.000 |
88.600 |
78 |
| 2018-05-23 |
LLUB.N0000 |
90.000 |
90.000 |
88.400 |
88.500 |
63 |
| 2018-05-22 |
LLUB.N0000 |
88.600 |
89.000 |
89.000 |
88.800 |
54 |
| 2018-05-21 |
LLUB.N0000 |
90.500 |
90.500 |
88.600 |
88.800 |
47 |
| 2018-05-18 |
LLUB.N0000 |
90.000 |
92.000 |
89.000 |
89.800 |
79 |
| 2018-05-17 |
LLUB.N0000 |
90.500 |
90.500 |
89.900 |
90.000 |
23 |
| 2018-05-16 |
LLUB.N0000 |
89.900 |
90.500 |
89.800 |
90.000 |
60 |
| 2018-05-15 |
LLUB.N0000 |
90.000 |
91.000 |
89.600 |
89.800 |
65 |
| 2018-05-14 |
LLUB.N0000 |
90.000 |
90.500 |
89.800 |
90.500 |
18 |
| 2018-05-11 |
LLUB.N0000 |
88.000 |
92.000 |
88.000 |
90.000 |
105 |
| 2018-05-10 |
LLUB.N0000 |
89.100 |
89.800 |
87.700 |
87.900 |
96 |
| 2018-05-09 |
LLUB.N0000 |
90.000 |
91.600 |
89.100 |
89.600 |
143 |