CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-04-25 |
LLUB.N0000 |
97.900 |
97.900 |
94.000 |
94.200 |
297 |
| 2018-04-24 |
LLUB.N0000 |
98.000 |
98.000 |
96.700 |
97.000 |
102 |
| 2018-04-23 |
LLUB.N0000 |
97.900 |
98.500 |
97.000 |
97.900 |
126 |
| 2018-04-20 |
LLUB.N0000 |
97.900 |
98.000 |
97.000 |
97.100 |
50 |
| 2018-04-19 |
LLUB.N0000 |
100.000 |
100.000 |
97.000 |
97.600 |
243 |
| 2018-04-18 |
LLUB.N0000 |
102.000 |
102.000 |
99.700 |
99.800 |
37 |
| 2018-04-17 |
LLUB.N0000 |
100.000 |
100.000 |
99.700 |
100.000 |
62 |
| 2018-04-16 |
LLUB.N0000 |
100.000 |
102.000 |
99.900 |
100.000 |
55 |
| 2018-04-12 |
LLUB.N0000 |
98.000 |
100.000 |
98.000 |
98.100 |
167 |
| 2018-04-11 |
LLUB.N0000 |
100.000 |
100.000 |
97.600 |
98.000 |
223 |
| 2018-04-10 |
LLUB.N0000 |
105.000 |
105.000 |
98.500 |
99.000 |
120 |
| 2018-04-09 |
LLUB.N0000 |
105.500 |
105.500 |
99.000 |
99.700 |
142 |
| 2018-04-06 |
LLUB.N0000 |
102.000 |
102.000 |
99.900 |
100.100 |
207 |
| 2018-04-05 |
LLUB.N0000 |
102.100 |
103.000 |
101.900 |
102.000 |
70 |
| 2018-04-04 |
LLUB.N0000 |
105.500 |
102.000 |
101.400 |
102.100 |
134 |
| 2018-04-03 |
LLUB.N0000 |
107.000 |
107.000 |
103.800 |
104.100 |
68 |
| 2018-04-02 |
LLUB.N0000 |
104.800 |
105.000 |
104.500 |
104.900 |
31 |
| 2018-03-29 |
LLUB.N0000 |
104.900 |
105.000 |
104.000 |
104.500 |
43 |
| 2018-03-28 |
LLUB.N0000 |
104.800 |
104.800 |
104.000 |
104.000 |
67 |
| 2018-03-27 |
LLUB.N0000 |
107.800 |
107.800 |
104.500 |
104.800 |
68 |