CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-02-23 |
LLUB.N0000 |
113.000 |
113.400 |
112.800 |
113.000 |
30 |
| 2018-02-22 |
LLUB.N0000 |
114.000 |
114.000 |
112.600 |
113.000 |
77 |
| 2018-02-21 |
LLUB.N0000 |
113.500 |
113.500 |
112.900 |
112.900 |
46 |
| 2018-02-20 |
LLUB.N0000 |
115.500 |
115.500 |
113.500 |
113.500 |
72 |
| 2018-02-19 |
LLUB.N0000 |
116.000 |
117.000 |
113.000 |
115.900 |
92 |
| 2018-02-16 |
LLUB.N0000 |
116.200 |
116.300 |
114.600 |
116.000 |
45 |
| 2018-02-15 |
LLUB.N0000 |
114.000 |
115.300 |
114.000 |
115.300 |
15 |
| 2018-02-14 |
LLUB.N0000 |
113.900 |
114.500 |
113.500 |
114.000 |
49 |
| 2018-02-12 |
LLUB.N0000 |
114.300 |
114.300 |
113.500 |
113.900 |
34 |
| 2018-02-09 |
LLUB.N0000 |
114.000 |
114.300 |
113.000 |
113.200 |
201 |
| 2018-02-08 |
LLUB.N0000 |
113.800 |
113.800 |
113.000 |
113.000 |
104 |
| 2018-02-07 |
LLUB.N0000 |
114.000 |
114.500 |
113.800 |
113.900 |
45 |
| 2018-02-06 |
LLUB.N0000 |
114.100 |
114.600 |
114.000 |
114.000 |
69 |
| 2018-02-02 |
LLUB.N0000 |
115.000 |
115.000 |
113.900 |
114.900 |
71 |
| 2018-02-01 |
LLUB.N0000 |
115.200 |
115.000 |
115.000 |
114.700 |
34 |
| 2018-01-30 |
LLUB.N0000 |
114.000 |
115.200 |
114.000 |
115.100 |
32 |
| 2018-01-29 |
LLUB.N0000 |
115.200 |
115.200 |
113.000 |
115.000 |
69 |
| 2018-01-26 |
LLUB.N0000 |
116.100 |
118.000 |
116.000 |
116.000 |
43 |
| 2018-01-25 |
LLUB.N0000 |
117.000 |
117.000 |
116.200 |
116.200 |
40 |
| 2018-01-24 |
LLUB.N0000 |
116.500 |
119.200 |
116.400 |
117.000 |
42 |