CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-01-04 |
LLUB.N0000 |
120.000 |
120.000 |
118.900 |
119.000 |
29 |
| 2018-01-03 |
LLUB.N0000 |
119.900 |
120.000 |
118.000 |
119.100 |
22 |
| 2018-01-02 |
LLUB.N0000 |
119.900 |
120.000 |
120.000 |
119.500 |
32 |
| 2017-12-29 |
LLUB.N0000 |
118.900 |
119.400 |
119.000 |
119.000 |
109 |
| 2017-12-28 |
LLUB.N0000 |
114.000 |
119.000 |
113.000 |
117.900 |
75 |
| 2017-12-27 |
LLUB.N0000 |
114.400 |
115.000 |
114.000 |
114.300 |
20 |
| 2017-12-26 |
LLUB.N0000 |
112.500 |
114.500 |
112.300 |
113.500 |
28 |
| 2017-12-22 |
LLUB.N0000 |
112.500 |
112.900 |
112.300 |
112.300 |
38 |
| 2017-12-21 |
LLUB.N0000 |
113.000 |
113.000 |
112.500 |
112.500 |
24 |
| 2017-12-20 |
LLUB.N0000 |
113.000 |
113.000 |
112.300 |
112.400 |
68 |
| 2017-12-19 |
LLUB.N0000 |
114.500 |
114.500 |
112.600 |
113.000 |
25 |
| 2017-12-18 |
LLUB.N0000 |
114.000 |
115.000 |
112.500 |
113.000 |
40 |
| 2017-12-15 |
LLUB.N0000 |
112.500 |
112.500 |
112.500 |
113.200 |
35 |
| 2017-12-14 |
LLUB.N0000 |
112.500 |
114.900 |
112.500 |
112.500 |
93 |
| 2017-12-13 |
LLUB.N0000 |
113.000 |
115.300 |
112.500 |
112.500 |
77 |
| 2017-12-12 |
LLUB.N0000 |
114.300 |
114.300 |
113.000 |
113.000 |
31 |
| 2017-12-11 |
LLUB.N0000 |
113.000 |
114.000 |
112.000 |
112.400 |
42 |
| 2017-12-08 |
LLUB.N0000 |
112.700 |
113.400 |
110.100 |
112.100 |
197 |
| 2017-12-07 |
LLUB.N0000 |
115.000 |
115.600 |
110.000 |
110.100 |
210 |
| 2017-12-06 |
LLUB.N0000 |
116.000 |
116.000 |
114.000 |
114.100 |
123 |