CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-03-26 |
LLUB.N0000 |
105.400 |
107.000 |
105.000 |
105.900 |
64 |
| 2018-03-23 |
LLUB.N0000 |
106.500 |
107.000 |
105.200 |
105.600 |
69 |
| 2018-03-22 |
LLUB.N0000 |
107.900 |
107.900 |
106.000 |
106.100 |
111 |
| 2018-03-21 |
LLUB.N0000 |
108.900 |
108.900 |
107.500 |
107.600 |
78 |
| 2018-03-20 |
LLUB.N0000 |
109.000 |
109.000 |
108.000 |
108.000 |
86 |
| 2018-03-19 |
LLUB.N0000 |
110.000 |
110.000 |
108.100 |
108.500 |
146 |
| 2018-03-16 |
LLUB.N0000 |
112.000 |
112.000 |
109.500 |
110.000 |
158 |
| 2018-03-15 |
LLUB.N0000 |
112.400 |
112.500 |
110.000 |
110.700 |
100 |
| 2018-03-14 |
LLUB.N0000 |
113.000 |
113.000 |
112.000 |
112.500 |
84 |
| 2018-03-13 |
LLUB.N0000 |
113.100 |
113.100 |
112.800 |
113.000 |
41 |
| 2018-03-12 |
LLUB.N0000 |
113.000 |
114.000 |
113.000 |
113.100 |
43 |
| 2018-03-09 |
LLUB.N0000 |
113.000 |
114.000 |
112.200 |
113.000 |
29 |
| 2018-03-08 |
LLUB.N0000 |
113.000 |
113.000 |
112.000 |
112.600 |
26 |
| 2018-03-07 |
LLUB.N0000 |
112.000 |
112.900 |
112.000 |
112.000 |
29 |
| 2018-03-06 |
LLUB.N0000 |
113.000 |
113.000 |
111.600 |
112.000 |
31 |
| 2018-03-05 |
LLUB.N0000 |
112.000 |
112.000 |
111.000 |
111.100 |
76 |
| 2018-03-02 |
LLUB.N0000 |
112.000 |
112.000 |
111.100 |
111.300 |
36 |
| 2018-02-28 |
LLUB.N0000 |
112.900 |
113.000 |
110.100 |
111.400 |
134 |
| 2018-02-27 |
LLUB.N0000 |
113.500 |
113.500 |
112.800 |
112.900 |
39 |
| 2018-02-26 |
LLUB.N0000 |
113.400 |
113.500 |
113.000 |
113.300 |
31 |