CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-06-26 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.200 |
49 |
| 2018-06-25 |
LLUB.N0000 |
76.000 |
76.000 |
75.700 |
76.000 |
21 |
| 2018-06-22 |
LLUB.N0000 |
76.000 |
76.500 |
75.700 |
76.000 |
22 |
| 2018-06-21 |
LLUB.N0000 |
76.800 |
76.900 |
75.400 |
75.900 |
27 |
| 2018-06-20 |
LLUB.N0000 |
75.100 |
76.800 |
75.100 |
76.000 |
28 |
| 2018-06-19 |
LLUB.N0000 |
77.000 |
77.000 |
75.000 |
75.300 |
73 |
| 2018-06-18 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
118 |
| 2018-06-14 |
LLUB.N0000 |
77.300 |
77.300 |
75.600 |
76.000 |
87 |
| 2018-06-13 |
LLUB.N0000 |
77.500 |
77.500 |
77.000 |
77.200 |
46 |
| 2018-06-12 |
LLUB.N0000 |
78.000 |
78.000 |
77.300 |
77.300 |
40 |
| 2018-06-11 |
LLUB.N0000 |
78.000 |
79.000 |
77.000 |
78.000 |
97 |
| 2018-06-08 |
LLUB.N0000 |
76.400 |
78.000 |
74.000 |
75.200 |
256 |
| 2018-06-07 |
LLUB.N0000 |
80.000 |
80.000 |
74.000 |
74.800 |
320 |
| 2018-06-06 |
LLUB.N0000 |
83.000 |
83.000 |
81.000 |
81.900 |
96 |
| 2018-06-05 |
LLUB.N0000 |
86.300 |
86.300 |
82.600 |
83.100 |
102 |
| 2018-06-04 |
LLUB.N0000 |
86.500 |
86.500 |
86.000 |
86.000 |
18 |
| 2018-06-01 |
LLUB.N0000 |
86.000 |
86.000 |
85.300 |
85.800 |
27 |
| 2018-05-31 |
LLUB.N0000 |
87.000 |
87.000 |
85.300 |
85.500 |
72 |
| 2018-05-30 |
LLUB.N0000 |
88.000 |
88.400 |
86.200 |
86.500 |
79 |
| 2018-05-28 |
LLUB.N0000 |
89.000 |
89.000 |
87.900 |
88.000 |
68 |