CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
LLUB.N0000 |
79.500 |
79.500 |
76.200 |
77.500 |
21 |
| 2018-07-05 |
LLUB.N0000 |
75.900 |
80.000 |
75.100 |
77.100 |
51 |
| 2018-07-04 |
LLUB.N0000 |
75.400 |
75.900 |
75.100 |
75.500 |
28 |
| 2018-07-03 |
LLUB.N0000 |
75.000 |
75.900 |
75.000 |
75.400 |
20 |
| 2018-07-02 |
LLUB.N0000 |
76.500 |
76.500 |
74.600 |
75.000 |
106 |
| 2018-06-29 |
LLUB.N0000 |
75.500 |
76.500 |
75.000 |
76.500 |
58 |
| 2018-06-28 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.500 |
32 |
| 2018-06-26 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.200 |
49 |
| 2018-06-25 |
LLUB.N0000 |
76.000 |
76.000 |
75.700 |
76.000 |
21 |
| 2018-06-22 |
LLUB.N0000 |
76.000 |
76.500 |
75.700 |
76.000 |
22 |
| 2018-06-21 |
LLUB.N0000 |
76.800 |
76.900 |
75.400 |
75.900 |
27 |
| 2018-06-20 |
LLUB.N0000 |
75.100 |
76.800 |
75.100 |
76.000 |
28 |
| 2018-06-19 |
LLUB.N0000 |
77.000 |
77.000 |
75.000 |
75.300 |
73 |
| 2018-06-18 |
LLUB.N0000 |
76.000 |
76.000 |
75.000 |
75.100 |
118 |
| 2018-06-14 |
LLUB.N0000 |
77.300 |
77.300 |
75.600 |
76.000 |
87 |
| 2018-06-13 |
LLUB.N0000 |
77.500 |
77.500 |
77.000 |
77.200 |
46 |
| 2018-06-12 |
LLUB.N0000 |
78.000 |
78.000 |
77.300 |
77.300 |
40 |
| 2018-06-11 |
LLUB.N0000 |
78.000 |
79.000 |
77.000 |
78.000 |
97 |
| 2018-06-08 |
LLUB.N0000 |
76.400 |
78.000 |
74.000 |
75.200 |
256 |
| 2018-06-07 |
LLUB.N0000 |
80.000 |
80.000 |
74.000 |
74.800 |
320 |