CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-24 |
LLUB.N0000 |
86.700 |
86.700 |
84.000 |
84.500 |
42 |
| 2018-08-23 |
LLUB.N0000 |
88.500 |
88.500 |
85.300 |
85.600 |
33 |
| 2018-08-21 |
LLUB.N0000 |
89.400 |
89.500 |
88.500 |
88.800 |
58 |
| 2018-08-20 |
LLUB.N0000 |
87.600 |
89.500 |
86.900 |
87.100 |
74 |
| 2018-08-17 |
LLUB.N0000 |
88.500 |
89.900 |
87.600 |
88.500 |
81 |
| 2018-08-16 |
LLUB.N0000 |
89.000 |
0.000 |
88.300 |
88.300 |
38 |
| 2018-08-15 |
LLUB.N0000 |
89.000 |
89.100 |
86.000 |
88.700 |
78 |
| 2018-08-14 |
LLUB.N0000 |
90.000 |
91.000 |
89.100 |
89.200 |
110 |
| 2018-08-13 |
LLUB.N0000 |
92.500 |
92.900 |
89.300 |
90.000 |
80 |
| 2018-08-10 |
LLUB.N0000 |
94.000 |
95.300 |
90.100 |
91.900 |
278 |
| 2018-08-09 |
LLUB.N0000 |
90.800 |
94.800 |
90.800 |
94.000 |
248 |
| 2018-08-08 |
LLUB.N0000 |
88.000 |
90.600 |
88.000 |
90.500 |
81 |
| 2018-08-07 |
LLUB.N0000 |
88.900 |
89.700 |
85.700 |
89.000 |
56 |
| 2018-08-06 |
LLUB.N0000 |
88.100 |
89.000 |
86.900 |
89.000 |
64 |
| 2018-08-03 |
LLUB.N0000 |
87.300 |
88.000 |
86.000 |
87.600 |
58 |
| 2018-08-02 |
LLUB.N0000 |
86.600 |
87.500 |
85.100 |
87.000 |
53 |
| 2018-08-01 |
LLUB.N0000 |
86.100 |
86.900 |
85.000 |
86.000 |
42 |
| 2018-07-31 |
LLUB.N0000 |
85.500 |
88.400 |
85.100 |
86.100 |
76 |
| 2018-07-30 |
LLUB.N0000 |
89.800 |
89.800 |
85.300 |
85.100 |
131 |
| 2018-07-26 |
LLUB.N0000 |
88.000 |
92.500 |
87.900 |
89.900 |
355 |