CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-09-21 |
LLUB.N0000 |
68.000 |
68.000 |
67.200 |
68.000 |
57 |
| 2018-09-20 |
LLUB.N0000 |
68.200 |
68.500 |
67.800 |
67.800 |
86 |
| 2018-09-19 |
LLUB.N0000 |
67.500 |
68.100 |
67.500 |
68.000 |
81 |
| 2018-09-18 |
LLUB.N0000 |
67.000 |
69.000 |
66.800 |
67.100 |
122 |
| 2018-09-17 |
LLUB.N0000 |
0.000 |
71.500 |
65.000 |
0.000 |
495 |
| 2018-09-14 |
LLUB.N0000 |
72.400 |
72.400 |
69.200 |
71.700 |
277 |
| 2018-09-13 |
LLUB.N0000 |
72.600 |
72.900 |
72.400 |
72.500 |
54 |
| 2018-09-12 |
LLUB.N0000 |
72.900 |
73.000 |
72.400 |
72.600 |
73 |
| 2018-09-11 |
LLUB.N0000 |
73.000 |
76.000 |
72.500 |
73.000 |
141 |
| 2018-09-10 |
LLUB.N0000 |
73.500 |
73.500 |
72.800 |
73.000 |
123 |
| 2018-09-07 |
LLUB.N0000 |
74.900 |
75.000 |
73.300 |
73.500 |
253 |
| 2018-09-06 |
LLUB.N0000 |
75.300 |
75.600 |
74.200 |
74.500 |
196 |
| 2018-09-05 |
LLUB.N0000 |
77.000 |
77.000 |
75.500 |
75.600 |
201 |
| 2018-09-04 |
LLUB.N0000 |
79.600 |
79.600 |
77.000 |
77.000 |
54 |
| 2018-09-03 |
LLUB.N0000 |
77.800 |
78.000 |
76.900 |
77.000 |
81 |
| 2018-08-31 |
LLUB.N0000 |
78.700 |
79.900 |
77.900 |
78.000 |
37 |
| 2018-08-30 |
LLUB.N0000 |
79.000 |
79.000 |
76.500 |
77.300 |
85 |
| 2018-08-29 |
LLUB.N0000 |
78.000 |
79.000 |
76.400 |
76.500 |
225 |
| 2018-08-28 |
LLUB.N0000 |
82.000 |
82.000 |
78.000 |
78.000 |
113 |
| 2018-08-27 |
LLUB.N0000 |
83.000 |
83.500 |
82.000 |
82.000 |
22 |