CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-06 |
LLUB.N0000 |
88.100 |
89.000 |
86.900 |
89.000 |
64 |
| 2018-08-03 |
LLUB.N0000 |
87.300 |
88.000 |
86.000 |
87.600 |
58 |
| 2018-08-02 |
LLUB.N0000 |
86.600 |
87.500 |
85.100 |
87.000 |
53 |
| 2018-08-01 |
LLUB.N0000 |
86.100 |
86.900 |
85.000 |
86.000 |
42 |
| 2018-07-31 |
LLUB.N0000 |
85.500 |
88.400 |
85.100 |
86.100 |
76 |
| 2018-07-30 |
LLUB.N0000 |
89.800 |
89.800 |
85.300 |
85.100 |
131 |
| 2018-07-26 |
LLUB.N0000 |
88.000 |
92.500 |
87.900 |
89.900 |
355 |
| 2018-07-25 |
LLUB.N0000 |
83.000 |
88.000 |
80.300 |
86.900 |
110 |
| 2018-07-24 |
LLUB.N0000 |
81.000 |
85.000 |
80.000 |
82.900 |
87 |
| 2018-07-23 |
LLUB.N0000 |
79.000 |
81.000 |
78.600 |
80.000 |
27 |
| 2018-07-20 |
LLUB.N0000 |
78.900 |
80.000 |
78.200 |
79.400 |
25 |
| 2018-07-19 |
LLUB.N0000 |
78.000 |
78.000 |
77.000 |
77.900 |
35 |
| 2018-07-18 |
LLUB.N0000 |
79.000 |
79.000 |
76.500 |
76.800 |
79 |
| 2018-07-17 |
LLUB.N0000 |
78.000 |
78.900 |
78.000 |
78.000 |
38 |
| 2018-07-16 |
LLUB.N0000 |
77.800 |
78.900 |
77.800 |
78.100 |
13 |
| 2018-07-13 |
LLUB.N0000 |
79.000 |
79.000 |
78.000 |
78.000 |
46 |
| 2018-07-12 |
LLUB.N0000 |
79.500 |
80.000 |
77.700 |
78.100 |
76 |
| 2018-07-11 |
LLUB.N0000 |
78.400 |
79.700 |
78.300 |
78.300 |
28 |
| 2018-07-10 |
LLUB.N0000 |
78.000 |
79.000 |
77.500 |
77.600 |
29 |
| 2018-07-09 |
LLUB.N0000 |
79.000 |
79.000 |
76.600 |
76.700 |
20 |