CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-11-01 |
LLUB.N0000 |
71.500 |
73.300 |
70.500 |
72.900 |
207 |
| 2018-10-31 |
LLUB.N0000 |
71.200 |
70.000 |
70.000 |
70.900 |
92 |
| 2018-10-30 |
LLUB.N0000 |
72.000 |
73.000 |
70.200 |
71.700 |
250 |
| 2018-10-29 |
LLUB.N0000 |
68.000 |
72.000 |
68.000 |
70.000 |
250 |
| 2018-10-26 |
LLUB.N0000 |
67.800 |
68.000 |
67.400 |
68.000 |
19 |
| 2018-10-25 |
LLUB.N0000 |
67.900 |
68.000 |
66.500 |
67.000 |
60 |
| 2018-10-23 |
LLUB.N0000 |
68.000 |
68.000 |
67.000 |
67.900 |
21 |
| 2018-10-22 |
LLUB.N0000 |
68.400 |
68.400 |
66.900 |
67.000 |
51 |
| 2018-10-19 |
LLUB.N0000 |
68.500 |
68.500 |
68.400 |
68.400 |
7 |
| 2018-10-18 |
LLUB.N0000 |
68.000 |
68.000 |
67.000 |
67.100 |
47 |
| 2018-10-17 |
LLUB.N0000 |
67.900 |
68.000 |
67.000 |
67.000 |
88 |
| 2018-10-16 |
LLUB.N0000 |
68.500 |
68.500 |
67.500 |
68.000 |
22 |
| 2018-10-15 |
LLUB.N0000 |
68.900 |
68.900 |
67.000 |
68.000 |
14 |
| 2018-10-12 |
LLUB.N0000 |
68.100 |
69.000 |
68.000 |
68.000 |
35 |
| 2018-10-11 |
LLUB.N0000 |
69.400 |
69.400 |
68.000 |
68.000 |
48 |
| 2018-10-10 |
LLUB.N0000 |
68.500 |
69.500 |
68.000 |
69.000 |
50 |
| 2018-10-09 |
LLUB.N0000 |
69.600 |
69.900 |
68.000 |
68.600 |
90 |
| 2018-10-08 |
LLUB.N0000 |
68.000 |
70.000 |
68.000 |
69.600 |
156 |
| 2018-10-05 |
LLUB.N0000 |
66.000 |
68.000 |
66.000 |
67.300 |
86 |
| 2018-10-04 |
LLUB.N0000 |
65.900 |
66.000 |
65.600 |
65.900 |
52 |