CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-12-21 |
LLUB.N0000 |
71.500 |
72.000 |
70.700 |
72.000 |
55 |
| 2018-12-20 |
LLUB.N0000 |
72.500 |
74.500 |
70.000 |
70.600 |
168 |
| 2018-12-19 |
LLUB.N0000 |
73.000 |
75.000 |
72.400 |
73.000 |
58 |
| 2018-12-18 |
LLUB.N0000 |
74.400 |
74.500 |
72.700 |
72.800 |
58 |
| 2018-12-17 |
LLUB.N0000 |
75.000 |
75.000 |
72.800 |
72.900 |
35 |
| 2018-12-14 |
LLUB.N0000 |
73.500 |
73.900 |
72.700 |
73.100 |
19 |
| 2018-12-13 |
LLUB.N0000 |
73.500 |
73.800 |
73.000 |
73.000 |
78 |
| 2018-12-12 |
LLUB.N0000 |
74.200 |
74.200 |
73.500 |
73.500 |
76 |
| 2018-12-11 |
LLUB.N0000 |
74.800 |
74.800 |
74.000 |
74.500 |
56 |
| 2018-12-10 |
LLUB.N0000 |
74.300 |
75.300 |
74.300 |
74.800 |
9 |
| 2018-12-07 |
LLUB.N0000 |
75.300 |
75.700 |
74.500 |
74.600 |
64 |
| 2018-12-06 |
LLUB.N0000 |
75.200 |
76.000 |
74.500 |
75.000 |
56 |
| 2018-12-05 |
LLUB.N0000 |
76.500 |
77.000 |
75.000 |
75.100 |
90 |
| 2018-12-04 |
LLUB.N0000 |
76.800 |
77.000 |
76.000 |
76.000 |
52 |
| 2018-12-03 |
LLUB.N0000 |
76.000 |
77.700 |
76.000 |
76.800 |
117 |
| 2018-11-30 |
LLUB.N0000 |
76.000 |
76.200 |
75.600 |
76.000 |
49 |
| 2018-11-29 |
LLUB.N0000 |
76.000 |
76.400 |
76.000 |
76.000 |
69 |
| 2018-11-28 |
LLUB.N0000 |
74.000 |
77.000 |
73.800 |
75.900 |
333 |
| 2018-11-27 |
LLUB.N0000 |
71.500 |
75.000 |
71.500 |
73.600 |
140 |
| 2018-11-26 |
LLUB.N0000 |
70.800 |
71.400 |
70.800 |
71.000 |
30 |