CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-25 |
LLUB.N0000 |
88.500 |
89.000 |
89.000 |
88.500 |
34 |
| 2018-05-24 |
LLUB.N0000 |
88.500 |
88.800 |
88.000 |
88.600 |
78 |
| 2018-05-23 |
LLUB.N0000 |
90.000 |
90.000 |
88.400 |
88.500 |
63 |
| 2018-05-22 |
LLUB.N0000 |
88.600 |
89.000 |
89.000 |
88.800 |
54 |
| 2018-05-21 |
LLUB.N0000 |
90.500 |
90.500 |
88.600 |
88.800 |
47 |
| 2018-05-18 |
LLUB.N0000 |
90.000 |
92.000 |
89.000 |
89.800 |
79 |
| 2018-05-17 |
LLUB.N0000 |
90.500 |
90.500 |
89.900 |
90.000 |
23 |
| 2018-05-16 |
LLUB.N0000 |
89.900 |
90.500 |
89.800 |
90.000 |
60 |
| 2018-05-15 |
LLUB.N0000 |
90.000 |
91.000 |
89.600 |
89.800 |
65 |
| 2018-05-14 |
LLUB.N0000 |
90.000 |
90.500 |
89.800 |
90.500 |
18 |
| 2018-05-11 |
LLUB.N0000 |
88.000 |
92.000 |
88.000 |
90.000 |
105 |
| 2018-05-10 |
LLUB.N0000 |
89.100 |
89.800 |
87.700 |
87.900 |
96 |
| 2018-05-09 |
LLUB.N0000 |
90.000 |
91.600 |
89.100 |
89.600 |
143 |
| 2018-05-08 |
LLUB.N0000 |
90.800 |
91.100 |
89.700 |
89.700 |
107 |
| 2018-05-04 |
LLUB.N0000 |
90.500 |
91.600 |
89.700 |
89.900 |
81 |
| 2018-05-03 |
LLUB.N0000 |
91.600 |
91.600 |
89.000 |
90.000 |
117 |
| 2018-05-02 |
LLUB.N0000 |
92.000 |
92.000 |
89.700 |
90.000 |
243 |
| 2018-05-01 |
LLUB.N0000 |
93.000 |
93.000 |
91.100 |
91.800 |
195 |
| 2018-04-27 |
LLUB.N0000 |
90.000 |
92.000 |
90.000 |
91.300 |
148 |
| 2018-04-26 |
LLUB.N0000 |
94.100 |
94.200 |
86.500 |
89.900 |
523 |