CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-12-21 |
LLUB.N0000 |
113.000 |
113.000 |
112.500 |
112.500 |
24 |
| 2017-12-20 |
LLUB.N0000 |
113.000 |
113.000 |
112.300 |
112.400 |
68 |
| 2017-12-19 |
LLUB.N0000 |
114.500 |
114.500 |
112.600 |
113.000 |
25 |
| 2017-12-18 |
LLUB.N0000 |
114.000 |
115.000 |
112.500 |
113.000 |
40 |
| 2017-12-15 |
LLUB.N0000 |
112.500 |
112.500 |
112.500 |
113.200 |
35 |
| 2017-12-14 |
LLUB.N0000 |
112.500 |
114.900 |
112.500 |
112.500 |
93 |
| 2017-12-13 |
LLUB.N0000 |
113.000 |
115.300 |
112.500 |
112.500 |
77 |
| 2017-12-12 |
LLUB.N0000 |
114.300 |
114.300 |
113.000 |
113.000 |
31 |
| 2017-12-11 |
LLUB.N0000 |
113.000 |
114.000 |
112.000 |
112.400 |
42 |
| 2017-12-08 |
LLUB.N0000 |
112.700 |
113.400 |
110.100 |
112.100 |
197 |
| 2017-12-07 |
LLUB.N0000 |
115.000 |
115.600 |
110.000 |
110.100 |
210 |
| 2017-12-06 |
LLUB.N0000 |
116.000 |
116.000 |
114.000 |
114.100 |
123 |
| 2017-12-05 |
LLUB.N0000 |
116.500 |
116.600 |
115.800 |
115.900 |
41 |
| 2017-12-04 |
LLUB.N0000 |
118.000 |
118.000 |
116.000 |
116.100 |
66 |
| 2017-11-30 |
LLUB.N0000 |
117.500 |
116.000 |
116.500 |
116.500 |
82 |
| 2017-11-29 |
LLUB.N0000 |
117.600 |
117.600 |
117.200 |
117.400 |
25 |
| 2017-11-28 |
LLUB.N0000 |
117.200 |
117.600 |
117.000 |
117.100 |
38 |
| 2017-11-27 |
LLUB.N0000 |
117.900 |
118.000 |
117.100 |
117.200 |
38 |
| 2017-11-24 |
LLUB.N0000 |
118.500 |
118.500 |
115.200 |
116.800 |
132 |
| 2017-11-23 |
LLUB.N0000 |
119.900 |
119.900 |
117.800 |
118.000 |
62 |