CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-06-02 |
LLUB.N0000 |
168.500 |
168.500 |
166.500 |
166.800 |
80 |
| 2017-06-01 |
LLUB.N0000 |
168.000 |
168.000 |
167.500 |
168.000 |
51 |
| 2017-05-31 |
LLUB.N0000 |
168.000 |
168.000 |
167.900 |
168.000 |
29 |
| 2017-05-30 |
LLUB.N0000 |
169.000 |
169.000 |
168.000 |
168.000 |
55 |
| 2017-05-29 |
LLUB.N0000 |
169.000 |
169.300 |
168.000 |
169.000 |
18 |
| 2017-05-26 |
LLUB.N0000 |
169.800 |
169.800 |
168.500 |
169.800 |
24 |
| 2017-05-25 |
LLUB.N0000 |
168.900 |
170.000 |
166.000 |
169.900 |
50 |
| 2017-05-24 |
LLUB.N0000 |
168.900 |
169.900 |
165.000 |
165.500 |
190 |
| 2017-05-23 |
LLUB.N0000 |
169.000 |
169.500 |
168.000 |
168.300 |
78 |
| 2017-05-22 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.100 |
30 |
| 2017-05-19 |
LLUB.N0000 |
170.000 |
170.000 |
167.500 |
169.000 |
75 |
| 2017-05-18 |
LLUB.N0000 |
170.000 |
170.000 |
169.000 |
169.100 |
83 |
| 2017-05-17 |
LLUB.N0000 |
171.000 |
171.000 |
169.900 |
170.000 |
140 |
| 2017-05-16 |
LLUB.N0000 |
171.800 |
173.000 |
171.000 |
171.300 |
74 |
| 2017-05-15 |
LLUB.N0000 |
173.600 |
173.600 |
171.700 |
171.900 |
14 |
| 2017-05-12 |
LLUB.N0000 |
172.000 |
172.000 |
171.600 |
171.700 |
60 |
| 2017-05-09 |
LLUB.N0000 |
171.800 |
172.500 |
171.500 |
172.000 |
58 |
| 2017-05-08 |
LLUB.N0000 |
173.000 |
173.500 |
171.700 |
172.000 |
51 |
| 2017-05-05 |
LLUB.N0000 |
172.400 |
173.800 |
172.100 |
172.600 |
84 |
| 2017-05-04 |
LLUB.N0000 |
172.000 |
172.500 |
170.700 |
172.400 |
38 |