CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-10-24 |
LLUB.N0000 |
0.000 |
117.000 |
114.500 |
0.000 |
0 |
| 2017-10-23 |
LLUB.N0000 |
0.000 |
118.500 |
116.000 |
0.000 |
0 |
| 2017-10-20 |
LLUB.N0000 |
0.000 |
118.500 |
112.000 |
0.000 |
0 |
| 2017-10-19 |
LLUB.N0000 |
0.000 |
113.000 |
109.200 |
0.000 |
0 |
| 2017-07-14 |
LLUB.N0000 |
164.000 |
164.000 |
163.700 |
163.900 |
60 |
| 2017-07-13 |
LLUB.N0000 |
164.500 |
164.500 |
163.900 |
164.000 |
69 |
| 2017-07-12 |
LLUB.N0000 |
164.100 |
164.800 |
164.000 |
164.100 |
111 |
| 2017-07-11 |
LLUB.N0000 |
165.300 |
166.500 |
164.000 |
164.300 |
118 |
| 2017-07-10 |
LLUB.N0000 |
167.000 |
167.000 |
165.000 |
165.100 |
98 |
| 2017-07-07 |
LLUB.N0000 |
166.500 |
166.500 |
165.600 |
166.100 |
33 |
| 2017-07-06 |
LLUB.N0000 |
167.000 |
167.000 |
165.600 |
166.000 |
46 |
| 2017-07-05 |
LLUB.N0000 |
166.000 |
167.000 |
165.800 |
165.900 |
91 |
| 2017-07-04 |
LLUB.N0000 |
167.000 |
167.000 |
165.700 |
166.000 |
55 |
| 2017-07-03 |
LLUB.N0000 |
167.000 |
167.000 |
165.900 |
166.000 |
93 |
| 2017-06-30 |
LLUB.N0000 |
167.000 |
167.000 |
166.100 |
167.000 |
27 |
| 2017-06-29 |
LLUB.N0000 |
167.000 |
167.000 |
166.500 |
167.000 |
29 |
| 2017-06-28 |
LLUB.N0000 |
168.000 |
168.000 |
165.900 |
166.000 |
130 |
| 2017-06-27 |
LLUB.N0000 |
167.000 |
167.500 |
166.500 |
167.000 |
58 |
| 2017-06-23 |
LLUB.N0000 |
168.000 |
168.000 |
167.000 |
167.000 |
16 |
| 2017-06-22 |
LLUB.N0000 |
166.000 |
167.100 |
166.000 |
166.200 |
53 |