CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-14 |
LLUB.N0000 |
90.000 |
90.500 |
89.800 |
90.500 |
18 |
| 2018-05-11 |
LLUB.N0000 |
88.000 |
92.000 |
88.000 |
90.000 |
105 |
| 2018-05-10 |
LLUB.N0000 |
89.100 |
89.800 |
87.700 |
87.900 |
96 |
| 2018-05-09 |
LLUB.N0000 |
90.000 |
91.600 |
89.100 |
89.600 |
143 |
| 2018-05-08 |
LLUB.N0000 |
90.800 |
91.100 |
89.700 |
89.700 |
107 |
| 2018-05-04 |
LLUB.N0000 |
90.500 |
91.600 |
89.700 |
89.900 |
81 |
| 2018-05-03 |
LLUB.N0000 |
91.600 |
91.600 |
89.000 |
90.000 |
117 |
| 2018-05-02 |
LLUB.N0000 |
92.000 |
92.000 |
89.700 |
90.000 |
243 |
| 2018-05-01 |
LLUB.N0000 |
93.000 |
93.000 |
91.100 |
91.800 |
195 |
| 2018-04-27 |
LLUB.N0000 |
90.000 |
92.000 |
90.000 |
91.300 |
148 |
| 2018-04-26 |
LLUB.N0000 |
94.100 |
94.200 |
86.500 |
89.900 |
523 |
| 2018-04-25 |
LLUB.N0000 |
97.900 |
97.900 |
94.000 |
94.200 |
297 |
| 2018-04-24 |
LLUB.N0000 |
98.000 |
98.000 |
96.700 |
97.000 |
102 |
| 2018-04-23 |
LLUB.N0000 |
97.900 |
98.500 |
97.000 |
97.900 |
126 |
| 2018-04-20 |
LLUB.N0000 |
97.900 |
98.000 |
97.000 |
97.100 |
50 |
| 2018-04-19 |
LLUB.N0000 |
100.000 |
100.000 |
97.000 |
97.600 |
243 |
| 2018-04-18 |
LLUB.N0000 |
102.000 |
102.000 |
99.700 |
99.800 |
37 |
| 2018-04-17 |
LLUB.N0000 |
100.000 |
100.000 |
99.700 |
100.000 |
62 |
| 2018-04-16 |
LLUB.N0000 |
100.000 |
102.000 |
99.900 |
100.000 |
55 |
| 2018-04-12 |
LLUB.N0000 |
98.000 |
100.000 |
98.000 |
98.100 |
167 |