CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-04-20 |
LLUB.N0000 |
172.300 |
174.300 |
172.300 |
173.800 |
52 |
| 2017-04-19 |
LLUB.N0000 |
171.000 |
172.000 |
170.500 |
172.000 |
55 |
| 2017-04-18 |
LLUB.N0000 |
170.500 |
172.000 |
170.200 |
170.500 |
50 |
| 2017-04-17 |
LLUB.N0000 |
171.200 |
171.500 |
170.000 |
170.500 |
63 |
| 2017-04-12 |
LLUB.N0000 |
171.100 |
171.100 |
170.100 |
171.000 |
86 |
| 2017-04-11 |
LLUB.N0000 |
172.000 |
172.000 |
170.800 |
170.900 |
25 |
| 2017-04-07 |
LLUB.N0000 |
171.900 |
171.900 |
171.000 |
171.000 |
28 |
| 2017-04-06 |
LLUB.N0000 |
172.000 |
172.000 |
171.000 |
172.000 |
64 |
| 2017-04-05 |
LLUB.N0000 |
171.900 |
172.000 |
170.500 |
171.700 |
45 |
| 2017-04-04 |
LLUB.N0000 |
171.400 |
172.000 |
171.000 |
171.000 |
17 |
| 2017-04-03 |
LLUB.N0000 |
171.900 |
171.900 |
170.000 |
171.500 |
24 |
| 2017-03-31 |
LLUB.N0000 |
170.000 |
172.300 |
170.000 |
170.000 |
39 |
| 2017-03-30 |
LLUB.N0000 |
169.000 |
171.000 |
168.700 |
170.000 |
37 |
| 2017-03-29 |
LLUB.N0000 |
168.600 |
169.400 |
168.300 |
168.800 |
29 |
| 2017-03-28 |
LLUB.N0000 |
168.200 |
169.000 |
168.200 |
168.700 |
28 |
| 2017-03-27 |
LLUB.N0000 |
168.500 |
168.500 |
168.000 |
168.500 |
20 |
| 2017-03-24 |
LLUB.N0000 |
168.100 |
168.500 |
168.000 |
168.000 |
56 |
| 2017-03-23 |
LLUB.N0000 |
168.800 |
168.800 |
168.000 |
168.500 |
18 |
| 2017-03-22 |
LLUB.N0000 |
168.600 |
168.800 |
168.000 |
168.000 |
43 |
| 2017-03-21 |
LLUB.N0000 |
168.600 |
169.800 |
168.000 |
168.600 |
13 |