CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2017-01-18 |
LLUB.N0000 |
161.000 |
162.000 |
161.000 |
162.000 |
29 |
| 2017-01-17 |
LLUB.N0000 |
162.000 |
162.000 |
161.000 |
161.000 |
36 |
| 2017-01-16 |
LLUB.N0000 |
162.000 |
162.000 |
160.500 |
161.100 |
19 |
| 2017-01-13 |
LLUB.N0000 |
159.300 |
162.400 |
159.000 |
160.100 |
49 |
| 2017-01-11 |
LLUB.N0000 |
158.000 |
159.200 |
158.000 |
158.900 |
26 |
| 2017-01-10 |
LLUB.N0000 |
158.000 |
159.000 |
156.000 |
156.300 |
59 |
| 2017-01-09 |
LLUB.N0000 |
155.000 |
158.500 |
155.000 |
158.000 |
35 |
| 2017-01-06 |
LLUB.N0000 |
157.000 |
157.000 |
154.900 |
155.000 |
101 |
| 2017-01-05 |
LLUB.N0000 |
158.400 |
158.400 |
155.000 |
155.200 |
157 |
| 2017-01-04 |
LLUB.N0000 |
158.000 |
158.300 |
157.000 |
158.100 |
23 |
| 2017-01-03 |
LLUB.N0000 |
156.500 |
158.400 |
155.000 |
155.500 |
72 |
| 2017-01-02 |
LLUB.N0000 |
159.000 |
160.000 |
157.000 |
157.100 |
47 |
| 2016-12-30 |
LLUB.N0000 |
159.300 |
160.000 |
156.000 |
157.100 |
112 |
| 2016-12-29 |
LLUB.N0000 |
159.000 |
159.200 |
158.500 |
159.000 |
32 |
| 2016-12-28 |
LLUB.N0000 |
159.000 |
159.000 |
158.500 |
159.000 |
31 |
| 2016-12-27 |
LLUB.N0000 |
158.000 |
159.000 |
158.000 |
158.800 |
36 |
| 2016-12-23 |
LLUB.N0000 |
159.600 |
159.800 |
158.000 |
158.300 |
84 |
| 2016-12-22 |
LLUB.N0000 |
160.100 |
163.000 |
160.000 |
160.000 |
70 |
| 2016-12-21 |
LLUB.N0000 |
160.000 |
161.900 |
159.500 |
160.000 |
91 |
| 2016-12-20 |
LLUB.N0000 |
161.000 |
161.000 |
160.000 |
160.000 |
69 |