CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-11-16 |
LLUB.N0000 |
161.800 |
163.000 |
160.000 |
160.700 |
93 |
| 2016-11-15 |
LLUB.N0000 |
164.000 |
164.000 |
160.100 |
161.800 |
118 |
| 2016-11-11 |
LLUB.N0000 |
165.000 |
165.000 |
163.200 |
164.000 |
13 |
| 2016-11-10 |
LLUB.N0000 |
165.000 |
165.000 |
163.000 |
164.000 |
36 |
| 2016-11-09 |
LLUB.N0000 |
165.000 |
167.500 |
163.000 |
163.000 |
102 |
| 2016-11-08 |
LLUB.N0000 |
164.000 |
164.100 |
163.800 |
164.000 |
21 |
| 2016-11-07 |
LLUB.N0000 |
163.900 |
164.000 |
163.700 |
163.800 |
60 |
| 2016-11-04 |
LLUB.N0000 |
165.000 |
165.000 |
163.700 |
163.700 |
28 |
| 2016-11-03 |
LLUB.N0000 |
166.300 |
166.300 |
164.000 |
164.900 |
31 |
| 2016-11-02 |
LLUB.N0000 |
167.000 |
167.000 |
164.200 |
165.000 |
41 |
| 2016-11-01 |
LLUB.N0000 |
165.000 |
165.900 |
164.500 |
164.700 |
46 |
| 2016-10-31 |
LLUB.N0000 |
167.900 |
167.900 |
165.000 |
165.000 |
69 |
| 2016-10-28 |
LLUB.N0000 |
168.000 |
168.000 |
166.500 |
167.000 |
25 |
| 2016-10-27 |
LLUB.N0000 |
168.000 |
168.500 |
166.500 |
166.800 |
44 |
| 2016-10-26 |
LLUB.N0000 |
167.100 |
168.500 |
167.000 |
167.700 |
26 |
| 2016-10-25 |
LLUB.N0000 |
167.900 |
168.000 |
167.000 |
168.000 |
17 |
| 2016-10-24 |
LLUB.N0000 |
169.600 |
169.600 |
167.000 |
167.000 |
37 |
| 2016-10-21 |
LLUB.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
41 |
| 2016-10-20 |
LLUB.N0000 |
170.000 |
170.000 |
169.500 |
170.000 |
32 |
| 2016-10-19 |
LLUB.N0000 |
169.500 |
170.000 |
169.300 |
169.900 |
40 |