CHEVRON LUBRICANTS LANKA PLC (LLUB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-09-20 |
LLUB.N0000 |
169.100 |
169.100 |
167.000 |
167.900 |
28 |
| 2016-09-19 |
LLUB.N0000 |
168.000 |
170.000 |
168.000 |
169.000 |
58 |
| 2016-09-15 |
LLUB.N0000 |
168.100 |
168.900 |
168.000 |
168.000 |
25 |
| 2016-09-14 |
LLUB.N0000 |
168.900 |
170.000 |
168.000 |
168.000 |
49 |
| 2016-09-13 |
LLUB.N0000 |
168.000 |
170.000 |
167.000 |
168.600 |
98 |
| 2016-09-09 |
LLUB.N0000 |
168.500 |
168.500 |
167.000 |
167.000 |
15 |
| 2016-09-08 |
LLUB.N0000 |
166.500 |
168.500 |
166.500 |
167.000 |
53 |
| 2016-09-07 |
LLUB.N0000 |
165.400 |
166.900 |
165.100 |
166.100 |
40 |
| 2016-09-06 |
LLUB.N0000 |
165.400 |
165.400 |
165.000 |
165.400 |
30 |
| 2016-09-05 |
LLUB.N0000 |
165.100 |
165.100 |
164.000 |
165.000 |
44 |
| 2016-09-02 |
LLUB.N0000 |
164.300 |
165.400 |
164.300 |
165.000 |
52 |
| 2016-09-01 |
LLUB.N0000 |
164.000 |
164.900 |
163.100 |
164.300 |
14 |
| 2016-08-31 |
LLUB.N0000 |
164.000 |
164.000 |
163.100 |
163.200 |
23 |
| 2016-08-30 |
LLUB.N0000 |
164.000 |
164.000 |
163.000 |
163.000 |
25 |
| 2016-08-29 |
LLUB.N0000 |
162.000 |
163.900 |
162.000 |
163.100 |
55 |
| 2016-08-26 |
LLUB.N0000 |
165.000 |
165.000 |
160.000 |
161.900 |
92 |
| 2016-08-25 |
LLUB.N0000 |
166.700 |
166.700 |
164.500 |
164.800 |
63 |
| 2016-08-24 |
LLUB.N0000 |
167.000 |
167.000 |
166.000 |
166.000 |
27 |
| 2016-08-23 |
LLUB.N0000 |
167.500 |
167.800 |
165.000 |
167.000 |
60 |
| 2016-08-22 |
LLUB.N0000 |
168.000 |
168.000 |
165.300 |
168.000 |
20 |